Machina Historical Data

MXNA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00603
+0.10%
$ 6.03 million $ 145,807
Today, at 4 PM $ 0.00603
+0.10%
$ 6.03 million $ 145,900
Today, at 3 PM $ 0.00603
-0.56%
$ 6.03 million $ 146,608
Today, at 2 PM $ 0.00606
+0.21%
$ 6.06 million $ 146,411
Today, at 1 PM $ 0.00605
-0.08%
$ 6.05 million $ 146,304
Today, at 12 PM $ 0.00605
-0.04%
$ 6.05 million $ 146,590
Today, at 11 AM $ 0.00605
-0.15%
$ 6.05 million $ 146,591
Today, at 10 AM $ 0.00606
-0.38%
$ 6.06 million $ 146,451
Today, at 9 AM $ 0.00609
-0.25%
$ 6.09 million $ 146,557
Today, at 8 AM $ 0.0061
-0.13%
$ 6.1 million $ 146,670
Today, at 7 AM $ 0.0061
+0.22%
$ 6.1 million $ 146,627
Today, at 6 AM $ 0.00609
-0.06%
$ 6.09 million $ 146,901
Today, at 5 AM $ 0.0061
+1.04%
$ 6.1 million $ 147,722
Today, at 4 AM $ 0.00604
-0.08%
$ 6.04 million $ 147,926
Today, at 3 AM $ 0.00605
+0.40%
$ 6.05 million $ 150,343
Today, at 2 AM $ 0.00602
+0.07%
$ 6.02 million $ 150,607
Today, at 1 AM $ 0.00602
-0.03%
$ 6.02 million $ 151,920
Today, at 12 AM $ 0.00602
-0.08%
$ 6.02 million $ 151,688
Yesterday, at 11 PM $ 0.00603
+0.11%
$ 6.03 million $ 150,971
Yesterday, at 10 PM $ 0.00603
-0.90%
$ 6.03 million $ 151,555
Yesterday, at 9 PM $ 0.00607
+0.21%
$ 6.07 million $ 151,887
Yesterday, at 8 PM $ 0.00606
+0.01%
$ 6.06 million $ 153,847
Yesterday, at 7 PM $ 0.00607
-0.20%
$ 6.07 million $ 154,576
Yesterday, at 6 PM $ 0.00608
-0.99%
$ 6.08 million $ 155,643
Yesterday, at 5 PM $ 0.00614
+0.30%
$ 6.14 million $ 154,408
Yesterday, at 4 PM $ 0.00613
-0.13%
$ 6.13 million $ 155,951
Yesterday, at 3 PM $ 0.00614
-0.27%
$ 6.14 million $ 156,589
Yesterday, at 2 PM $ 0.00615
-0.27%
$ 6.15 million $ 159,748
Yesterday, at 1 PM $ 0.00617
+0.00%
$ 6.17 million $ 159,504
Yesterday, at 12 PM $ 0.00617
+1.58%
$ 6.17 million $ 159,748
Yesterday, at 11 AM $ 0.00607
+2.70%
$ 6.07 million $ 159,884
Yesterday, at 10 AM $ 0.00592
-0.02%
$ 5.92 million $ 160,741
Yesterday, at 9 AM $ 0.00592
+0.22%
$ 5.92 million $ 161,002
Yesterday, at 8 AM $ 0.00591
+0.04%
$ 5.91 million $ 161,495
Yesterday, at 7 AM $ 0.00591
+0.26%
$ 5.91 million $ 161,839
Yesterday, at 6 AM $ 0.00589
+0.62%
$ 5.89 million $ 161,175
Yesterday, at 5 AM $ 0.00586
-0.60%
$ 5.86 million $ 161,295
Yesterday, at 4 AM $ 0.00589
+0.42%
$ 5.89 million $ 161,655
Yesterday, at 3 AM $ 0.00583
+0.28%
$ 5.83 million $ 159,387
Yesterday, at 2 AM $ 0.00582
+0.44%
$ 5.82 million $ 159,908
Yesterday, at 1 AM $ 0.0058
-0.27%
$ 5.8 million $ 159,247
Yesterday, at 12 AM $ 0.00581
-0.42%
$ 5.81 million $ 159,370
Aug 7, 11 PM $ 0.00584
-0.10%
$ 5.84 million $ 159,752
Aug 7, 10 PM $ 0.00584
+0.10%
$ 5.84 million $ 158,947
Aug 7, 9 PM $ 0.00584
+1.23%
$ 5.84 million $ 159,031
Aug 7, 8 PM $ 0.00576
-0.93%
$ 5.76 million $ 157,659
Aug 7, 7 PM $ 0.00582
-0.16%
$ 5.82 million $ 157,431
Aug 7, 6 PM $ 0.00583
-0.47%
$ 5.83 million $ 156,364
Aug 7, 5 PM $ 0.00586
-0.15%
$ 5.86 million $ 156,769
Aug 7, 4 PM $ 0.00587
-0.16%
$ 5.87 million $ 156,995
Download