Machina Historical Data

MXNA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,995
Today, at 4 AM $ 0.00358
+0.03%
$ 3.58 million $ 188,927
Today, at 3 AM $ 0.00358
+0.38%
$ 3.58 million $ 188,775
Today, at 2 AM $ 0.00357
-0.02%
$ 3.57 million $ 188,772
Today, at 1 AM $ 0.00357
+0.02%
$ 3.57 million $ 188,025
Yesterday, at 12 AM $ 0.00357
-0.35%
$ 3.57 million $ 187,338
Yesterday, at 11 PM $ 0.00358
+0.59%
$ 3.58 million $ 188,036
Yesterday, at 10 PM $ 0.00356
-0.58%
$ 3.56 million $ 187,121
Yesterday, at 9 PM $ 0.00358
+0.19%
$ 3.58 million $ 188,517
Yesterday, at 8 PM $ 0.00358
-0.16%
$ 3.58 million $ 188,765
Yesterday, at 7 PM $ 0.00358
-0.01%
$ 3.58 million $ 188,880
Yesterday, at 6 PM $ 0.00358
+0.02%
$ 3.58 million $ 189,073
Yesterday, at 5 PM $ 0.00358
+0.79%
$ 3.58 million $ 188,279
Yesterday, at 4 PM $ 0.00356
-0.38%
$ 3.56 million $ 186,729
Yesterday, at 3 PM $ 0.00357
-0.21%
$ 3.57 million $ 186,852
Yesterday, at 2 PM $ 0.00358
+0.39%
$ 3.58 million $ 186,571
Yesterday, at 1 PM $ 0.00356
-0.62%
$ 3.56 million $ 186,518
Yesterday, at 12 PM $ 0.00359
+0.03%
$ 3.59 million $ 186,298
Yesterday, at 11 AM $ 0.00358
-0.05%
$ 3.58 million $ 187,059
Yesterday, at 10 AM $ 0.00359
-0.07%
$ 3.59 million $ 186,897
Yesterday, at 9 AM $ 0.00359
+0.58%
$ 3.59 million $ 185,565
Yesterday, at 8 AM $ 0.00357
+0.38%
$ 3.57 million $ 184,059
Yesterday, at 7 AM $ 0.00355
-0.37%
$ 3.55 million $ 184,571
Yesterday, at 6 AM $ 0.00357
-0.01%
$ 3.57 million $ 184,507
Yesterday, at 5 AM $ 0.00357
-0.20%
$ 3.57 million $ 184,580
Yesterday, at 4 AM $ 0.00358
+0.18%
$ 3.58 million $ 184,849
Yesterday, at 3 AM $ 0.00357
+0.20%
$ 3.57 million $ 183,934
Yesterday, at 2 AM $ 0.00356
+1.95%
$ 3.56 million $ 184,689
Yesterday, at 1 AM $ 0.00349
-0.01%
$ 3.49 million $ 185,125
Apr 14, 12 AM $ 0.00349
+0.18%
$ 3.49 million $ 185,472
Apr 13, 11 PM $ 0.00349
-0.19%
$ 3.49 million $ 185,817
Apr 13, 10 PM $ 0.00349
-0.43%
$ 3.49 million $ 186,500
Apr 13, 9 PM $ 0.00351
-0.20%
$ 3.51 million $ 185,650
Apr 13, 8 PM $ 0.00352
+0.20%
$ 3.52 million $ 185,030
Apr 13, 7 PM $ 0.00351
+0.04%
$ 3.51 million $ 184,712
Apr 13, 6 PM $ 0.00351
+0.01%
$ 3.51 million $ 184,263
Apr 13, 5 PM $ 0.00351
-0.21%
$ 3.51 million $ 184,586
Apr 13, 4 PM $ 0.00351
-0.21%
$ 3.51 million $ 185,736
Apr 13, 3 PM $ 0.00352
-0.58%
$ 3.52 million $ 185,870
Apr 13, 2 PM $ 0.00354
-0.20%
$ 3.54 million $ 185,163
Apr 13, 1 PM $ 0.00355
+0.01%
$ 3.55 million $ 184,527
Apr 13, 12 PM $ 0.00355
-0.19%
$ 3.55 million $ 185,798
Apr 13, 11 AM $ 0.00356
+0.01%
$ 3.56 million $ 185,378
Apr 13, 10 AM $ 0.00356
+0.37%
$ 3.56 million $ 184,761
Apr 13, 9 AM $ 0.00354
-0.38%
$ 3.54 million $ 184,599
Apr 13, 8 AM $ 0.00356
+0.20%
$ 3.56 million $ 184,235
Apr 13, 7 AM $ 0.00355
+0.00%
$ 3.55 million $ 184,279
Apr 13, 6 AM $ 0.00355
-0.40%
$ 3.55 million $ 184,039
Apr 13, 5 AM $ 0.00356
+0.00%
$ 3.56 million $ 182,959
Apr 13, 4 AM $ 0.00356
+1.60%
$ 3.56 million $ 182,296
Download