Machina Historical Data

MXNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00542
+0.00%
$ 5.43 million $ 148,076
Yesterday $ 0.00539
-0.14%
$ 5.39 million $ 149,179
Jul 14, 2026 $ 0.00539
+0.48%
$ 5.39 million $ 156,632
Jul 13, 2026 $ 0.00537
-0.32%
$ 5.37 million $ 169,092
Jul 12, 2026 $ 0.00539
+0.09%
$ 5.39 million $ 171,154
Jul 11, 2026 $ 0.00538
+2.17%
$ 5.38 million $ 176,509
Jul 10, 2026 $ 0.00527
-3.06%
$ 5.27 million $ 186,720
Jul 9, 2026 $ 0.00543
-0.16%
$ 5.44 million $ 151,413
Jul 8, 2026 $ 0.00545
+1.78%
$ 5.45 million $ 101,229
Jul 7, 2026 $ 0.00535
-1.46%
$ 5.35 million $ 109,519
Jul 6, 2026 $ 0.00543
-1.36%
$ 5.43 million $ 147,309
Jul 5, 2026 $ 0.00551
+0.37%
$ 5.51 million $ 152,820
Jul 4, 2026 $ 0.00549
+1.18%
$ 5.49 million $ 146,495
Jul 3, 2026 $ 0.00543
-0.21%
$ 5.42 million $ 146,207
Jul 2, 2026 $ 0.00544
+0.85%
$ 5.44 million $ 143,260
Jul 1, 2026 $ 0.00539
-1.25%
$ 5.39 million $ 147,676
Jun 30, 2026 $ 0.00546
-0.80%
$ 5.46 million $ 142,387
Jun 29, 2026 $ 0.0055
-1.83%
$ 5.5 million $ 140,914
Jun 28, 2026 $ 0.0056
+0.28%
$ 5.6 million $ 145,251
Jun 27, 2026 $ 0.00559
+0.24%
$ 5.59 million $ 139,843
Jun 26, 2026 $ 0.00558
+1.45%
$ 5.58 million $ 138,708
Jun 25, 2026 $ 0.0055
-2.71%
$ 5.5 million $ 143,226
Jun 24, 2026 $ 0.00565
+0.31%
$ 5.65 million $ 142,326
Jun 23, 2026 $ 0.00566
-0.79%
$ 5.66 million $ 142,358
Jun 22, 2026 $ 0.0057
-1.19%
$ 5.7 million $ 141,440
Jun 21, 2026 $ 0.00578
+0.10%
$ 5.78 million $ 140,869
Jun 20, 2026 $ 0.00577
-0.35%
$ 5.77 million $ 137,483
Jun 19, 2026 $ 0.00579
+0.40%
$ 5.79 million $ 137,507
Jun 18, 2026 $ 0.00579
-0.46%
$ 5.79 million $ 139,163
Jun 17, 2026 $ 0.00582
-0.61%
$ 5.82 million $ 138,807
Jun 16, 2026 $ 0.00585
-0.89%
$ 5.85 million $ 148,636
Jun 15, 2026 $ 0.00591
-4.02%
$ 5.91 million $ 147,164
Jun 14, 2026 $ 0.00616
-5.12%
$ 6.16 million $ 147,970
Jun 13, 2026 $ 0.00649
-2.31%
$ 6.49 million $ 143,756
Jun 12, 2026 $ 0.00665
-2.85%
$ 6.65 million $ 142,885
Jun 11, 2026 $ 0.00684
-0.44%
$ 6.84 million $ 138,783
Jun 10, 2026 $ 0.00687
+0.07%
$ 6.87 million $ 141,217
Jun 9, 2026 $ 0.00687
-2.03%
$ 6.87 million $ 150,488
Jun 8, 2026 $ 0.00702
+0.34%
$ 7.02 million $ 147,598
Jun 7, 2026 $ 0.00699
+2.07%
$ 6.99 million $ 148,995
Jun 6, 2026 $ 0.00685
+3.28%
$ 6.85 million $ 145,831
Jun 5, 2026 $ 0.00663
-12.48%
$ 6.63 million $ 168,846
Jun 4, 2026 $ 0.00758
-6.04%
$ 7.58 million $ 157,503
Jun 3, 2026 $ 0.00806
-0.37%
$ 8.06 million $ 154,388
Jun 2, 2026 $ 0.00809
-7.98%
$ 8.09 million $ 162,769
Jun 1, 2026 $ 0.00879
-5.27%
$ 8.79 million $ 175,357
May 31, 2026 $ 0.00928
+15.55%
$ 9.28 million $ 157,860
May 30, 2026 $ 0.00802
+11.67%
$ 8.03 million $ 149,109
May 29, 2026 $ 0.00718
-1.61%
$ 7.18 million $ 142,237
May 28, 2026 $ 0.0073
+4.11%
$ 7.3 million $ 156,367
Download