Machina Historical Data

MXNA
Download
Date Close Price change Market cap Trading volume
Today $0.00602
+0.00%
$6.02 million $79,710
Yesterday $0.00602
-0.23%
$6.02 million $136,712
Aug 28, 2026 $0.00603
+0.57%
$6.03 million $134,601
Aug 27, 2026 $0.006
-0.39%
$6 million $138,858
Aug 26, 2026 $0.00602
-0.18%
$6.02 million $134,858
Aug 25, 2026 $0.00604
-0.17%
$6.03 million $138,091
Aug 24, 2026 $0.00605
-1.19%
$6.05 million $139,678
Aug 23, 2026 $0.00612
-5.26%
$6.12 million $141,335
Aug 22, 2026 $0.00647
-0.51%
$6.46 million $139,338
Aug 21, 2026 $0.0065
-0.37%
$6.5 million $136,650
Aug 20, 2026 $0.00653
-0.98%
$6.53 million $134,637
Aug 19, 2026 $0.00659
-1.47%
$6.59 million $139,938
Aug 18, 2026 $0.00669
-3.48%
$6.69 million $143,031
Aug 17, 2026 $0.00693
-0.95%
$6.93 million $139,577
Aug 16, 2026 $0.00699
-0.34%
$7 million $137,751
Aug 15, 2026 $0.00701
+5.49%
$7.02 million $141,994
Aug 14, 2026 $0.00665
+2.00%
$6.65 million $134,717
Aug 13, 2026 $0.00652
-1.08%
$6.52 million $136,739
Aug 12, 2026 $0.0066
+1.85%
$6.59 million $140,731
Aug 11, 2026 $0.00648
+1.46%
$6.48 million $160,976
Aug 10, 2026 $0.00639
+2.82%
$6.39 million $160,436
Aug 9, 2026 $0.00621
+3.07%
$6.21 million $147,106
Aug 8, 2026 $0.00603
+3.30%
$6.03 million $150,971
Aug 7, 2026 $0.00584
+4.63%
$5.84 million $159,752
Aug 6, 2026 $0.00558
-0.24%
$5.58 million $149,452
Aug 5, 2026 $0.0056
+2.31%
$5.6 million $155,016
Aug 4, 2026 $0.00547
+0.40%
$5.47 million $145,270
Aug 3, 2026 $0.00544
+0.29%
$5.45 million $151,910
Aug 2, 2026 $0.00543
-1.44%
$5.43 million $152,762
Aug 1, 2026 $0.00551
+0.87%
$5.51 million $152,762
Jul 31, 2026 $0.00546
+2.05%
$5.46 million $153,293
Jul 30, 2026 $0.00535
+0.49%
$5.35 million $154,298
Jul 29, 2026 $0.00533
+0.00%
$5.33 million $155,265
Jul 28, 2026 $0.00532
+0.42%
$5.33 million $157,299
Jul 27, 2026 $0.0053
-0.13%
$5.3 million $151,274
Jul 26, 2026 $0.0053
-0.30%
$5.31 million $155,470
Jul 25, 2026 $0.00533
+0.00%
$5.32 million $150,439
Jul 24, 2026 $0.00532
-1.50%
$5.33 million $155,908
Jul 23, 2026 $0.00541
+0.03%
$5.41 million $155,553
Jul 22, 2026 $0.00541
-0.72%
$5.41 million $149,604
Jul 21, 2026 $0.00544
-0.03%
$5.44 million $153,075
Jul 20, 2026 $0.00545
-0.21%
$5.44 million $145,898
Jul 19, 2026 $0.00546
+0.05%
$5.46 million $146,524
Jul 18, 2026 $0.00545
+0.50%
$5.45 million $149,482
Jul 17, 2026 $0.00543
+0.53%
$5.42 million $144,927
Jul 16, 2026 $0.0054
+0.18%
$5.4 million $145,769
Jul 15, 2026 $0.00539
-0.14%
$5.39 million $149,179
Jul 14, 2026 $0.00539
+0.48%
$5.39 million $156,632
Jul 13, 2026 $0.00537
-0.32%
$5.37 million $169,092
Jul 12, 2026 $0.00539
+0.09%
$5.39 million $171,154
Download