Machina Historical Data

MXNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00878
+0.00%
$ 8.78 million $ 161,859
Yesterday $ 0.00928
+15.55%
$ 9.28 million $ 157,860
May 30, 2026 $ 0.00802
+11.67%
$ 8.03 million $ 149,109
May 29, 2026 $ 0.00718
-1.61%
$ 7.18 million $ 142,237
May 28, 2026 $ 0.0073
+4.11%
$ 7.3 million $ 156,367
May 27, 2026 $ 0.00701
+0.15%
$ 7.01 million $ 149,633
May 26, 2026 $ 0.007
+11.82%
$ 7 million $ 154,170
May 25, 2026 $ 0.00625
+6.18%
$ 6.26 million $ 78,836
May 24, 2026 $ 0.00589
-0.34%
$ 5.89 million $ 151,479
May 23, 2026 $ 0.0059
+4.94%
$ 5.91 million $ 151,938
May 22, 2026 $ 0.00563
+4.35%
$ 5.62 million $ 184,524
May 21, 2026 $ 0.00539
+10.18%
$ 5.39 million $ 169,113
May 20, 2026 $ 0.0049
-2.20%
$ 4.9 million $ 146,238
May 19, 2026 $ 0.00501
+5.61%
$ 5.01 million $ 159,446
May 18, 2026 $ 0.00423
-0.15%
$ 4.23 million $ 85,219
May 17, 2026 $ 0.00424
+4.26%
$ 4.24 million $ 158,466
May 16, 2026 $ 0.00406
+1.06%
$ 4.06 million $ 150,123
May 15, 2026 $ 0.00402
-0.98%
$ 4.02 million $ 148,193
May 14, 2026 $ 0.00406
+3.01%
$ 4.06 million $ 143,742
May 13, 2026 $ 0.00394
+5.28%
$ 3.94 million $ 175,268
May 12, 2026 $ 0.00374
+3.23%
$ 3.74 million $ 177,720
May 11, 2026 $ 0.00363
-0.81%
$ 3.63 million $ 171,190
May 10, 2026 $ 0.00365
+1.08%
$ 3.65 million $ 173,761
May 9, 2026 $ 0.00362
-1.68%
$ 3.62 million $ 170,428
May 8, 2026 $ 0.00368
-0.44%
$ 3.68 million $ 160,876
May 7, 2026 $ 0.00369
+0.09%
$ 3.69 million $ 176,995
May 6, 2026 $ 0.00369
-0.11%
$ 3.69 million $ 205,211
May 5, 2026 $ 0.0037
+0.48%
$ 3.7 million $ 205,313
May 4, 2026 $ 0.00368
-2.75%
$ 3.68 million $ 201,749
May 3, 2026 $ 0.00378
+0.23%
$ 3.78 million $ 201,972
May 2, 2026 $ 0.00377
-0.32%
$ 3.77 million $ 197,095
May 1, 2026 $ 0.00379
-0.49%
$ 3.79 million $ 202,608
Apr 30, 2026 $ 0.0038
-1.17%
$ 3.8 million $ 199,229
Apr 29, 2026 $ 0.00385
-0.58%
$ 3.85 million $ 203,194
Apr 28, 2026 $ 0.00387
+0.46%
$ 3.87 million $ 206,435
Apr 27, 2026 $ 0.00386
-1.28%
$ 3.85 million $ 208,603
Apr 26, 2026 $ 0.00391
-0.50%
$ 3.91 million $ 200,941
Apr 25, 2026 $ 0.00393
-0.33%
$ 3.93 million $ 199,980
Apr 24, 2026 $ 0.00394
-2.64%
$ 3.94 million $ 209,143
Apr 23, 2026 $ 0.00405
+0.45%
$ 4.05 million $ 203,699
Apr 22, 2026 $ 0.00403
+0.46%
$ 4.03 million $ 201,538
Apr 21, 2026 $ 0.00401
-1.40%
$ 4.01 million $ 180,196
Apr 20, 2026 $ 0.00407
+0.43%
$ 4.07 million $ 175,546
Apr 19, 2026 $ 0.00405
+7.88%
$ 4.05 million $ 184,238
Apr 18, 2026 $ 0.00375
+0.27%
$ 3.75 million $ 176,696
Apr 17, 2026 $ 0.00374
-0.55%
$ 3.74 million $ 182,617
Apr 16, 2026 $ 0.00377
+0.41%
$ 3.76 million $ 183,718
Apr 15, 2026 $ 0.00375
+4.67%
$ 3.75 million $ 186,497
Apr 14, 2026 $ 0.00358
+2.79%
$ 3.58 million $ 188,036
Apr 13, 2026 $ 0.00349
-0.47%
$ 3.49 million $ 185,817
Download