Machina Historical Data

MXNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00368
+0.00%
$ 3.69 million $ 204,276
Yesterday $ 0.0037
+0.48%
$ 3.7 million $ 205,313
May 4, 2026 $ 0.00368
-2.75%
$ 3.68 million $ 201,749
May 3, 2026 $ 0.00378
+0.23%
$ 3.78 million $ 201,972
May 2, 2026 $ 0.00377
-0.32%
$ 3.77 million $ 197,095
May 1, 2026 $ 0.00379
-0.49%
$ 3.79 million $ 202,608
Apr 30, 2026 $ 0.0038
-1.17%
$ 3.8 million $ 199,229
Apr 29, 2026 $ 0.00385
-0.58%
$ 3.85 million $ 203,194
Apr 28, 2026 $ 0.00387
+0.46%
$ 3.87 million $ 206,435
Apr 27, 2026 $ 0.00386
-1.28%
$ 3.85 million $ 208,603
Apr 26, 2026 $ 0.00391
-0.50%
$ 3.91 million $ 200,941
Apr 25, 2026 $ 0.00393
-0.33%
$ 3.93 million $ 199,980
Apr 24, 2026 $ 0.00394
-2.64%
$ 3.94 million $ 209,143
Apr 23, 2026 $ 0.00405
+0.45%
$ 4.05 million $ 203,699
Apr 22, 2026 $ 0.00403
+0.46%
$ 4.03 million $ 201,538
Apr 21, 2026 $ 0.00401
-1.40%
$ 4.01 million $ 180,196
Apr 20, 2026 $ 0.00407
+0.43%
$ 4.07 million $ 175,546
Apr 19, 2026 $ 0.00405
+7.88%
$ 4.05 million $ 184,238
Apr 18, 2026 $ 0.00375
+0.27%
$ 3.75 million $ 176,696
Apr 17, 2026 $ 0.00374
-0.55%
$ 3.74 million $ 182,617
Apr 16, 2026 $ 0.00377
+0.41%
$ 3.76 million $ 183,718
Apr 15, 2026 $ 0.00375
+4.67%
$ 3.75 million $ 186,497
Apr 14, 2026 $ 0.00358
+2.79%
$ 3.58 million $ 188,036
Apr 13, 2026 $ 0.00349
-0.47%
$ 3.49 million $ 185,817
Apr 12, 2026 $ 0.0035
-1.80%
$ 3.5 million $ 179,190
Apr 11, 2026 $ 0.00357
+0.24%
$ 3.57 million $ 182,121
Apr 10, 2026 $ 0.00356
-0.21%
$ 3.56 million $ 183,413
Apr 9, 2026 $ 0.00357
+6.26%
$ 3.57 million $ 199,580
Apr 8, 2026 $ 0.00336
+2.23%
$ 3.36 million $ 196,615
Apr 7, 2026 $ 0.00328
-1.40%
$ 3.28 million $ 193,948
Apr 6, 2026 $ 0.00333
+0.32%
$ 3.33 million $ 193,586
Apr 5, 2026 $ 0.00331
-0.03%
$ 3.31 million $ 194,966
Apr 4, 2026 $ 0.00332
-2.44%
$ 3.32 million $ 199,190
Apr 3, 2026 $ 0.0034
-4.38%
$ 3.4 million $ 198,366
Apr 2, 2026 $ 0.00356
-1.16%
$ 3.56 million $ 197,965
Apr 1, 2026 $ 0.0036
-3.53%
$ 3.6 million $ 194,053
Mar 31, 2026 $ 0.00373
-1.97%
$ 3.73 million $ 190,203
Mar 30, 2026 $ 0.0038
-0.30%
$ 3.8 million $ 196,754
Mar 29, 2026 $ 0.00381
+0.84%
$ 3.81 million $ 202,038
Mar 28, 2026 $ 0.00378
-3.80%
$ 3.78 million $ 203,573
Mar 27, 2026 $ 0.00394
-0.65%
$ 3.94 million $ 203,437
Mar 26, 2026 $ 0.00396
-0.69%
$ 3.96 million $ 203,136
Mar 25, 2026 $ 0.00399
-0.32%
$ 3.99 million $ 203,554
Mar 24, 2026 $ 0.004
+0.06%
$ 4 million $ 205,017
Mar 23, 2026 $ 0.004
-0.10%
$ 4 million $ 208,241
Mar 22, 2026 $ 0.004
+0.12%
$ 4 million $ 205,990
Mar 21, 2026 $ 0.004
-0.92%
$ 4 million $ 204,982
Mar 20, 2026 $ 0.00403
+0.60%
$ 4.04 million $ 204,550
Mar 19, 2026 $ 0.00401
-0.43%
$ 4.01 million $ 207,565
Mar 18, 2026 $ 0.00403
-0.08%
$ 4.03 million $ 204,295
Download