Machina Historical Data

MXNA
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.00604
+0.00%
$ 6.04 million $ 145,715
5:39 PM $ 0.00604
+0.00%
$ 6.04 million $ 145,765
5:38 PM $ 0.00603
+0.10%
$ 6.04 million $ 145,807
5:37 PM $ 0.00603
+0.00%
$ 6.04 million $ 145,951
5:36 PM $ 0.00603
+0.00%
$ 6.04 million $ 145,979
5:35 PM $ 0.00603
+0.00%
$ 6.04 million $ 145,961
5:34 PM $ 0.00603
+0.00%
$ 6.03 million $ 145,952
5:33 PM $ 0.00603
+0.20%
$ 6.03 million $ 145,984
5:32 PM $ 0.00602
+0.00%
$ 6.03 million $ 145,972
5:31 PM $ 0.00602
+0.00%
$ 6.03 million $ 146,010
5:30 PM $ 0.00602
+0.00%
$ 6.03 million $ 146,029
5:29 PM $ 0.00602
+0.00%
$ 6.02 million $ 146,027
5:28 PM $ 0.00602
-0.20%
$ 6.02 million $ 146,016
5:27 PM $ 0.00603
+0.00%
$ 6.02 million $ 145,994
5:26 PM $ 0.00603
+0.00%
$ 6.02 million $ 146,017
5:25 PM $ 0.00603
+0.00%
$ 6.02 million $ 146,024
5:24 PM $ 0.00603
+0.00%
$ 6.03 million $ 145,955
5:23 PM $ 0.00602
-0.10%
$ 6.03 million $ 145,950
5:22 PM $ 0.00604
+0.00%
$ 6.03 million $ 145,861
5:21 PM $ 0.00604
+0.00%
$ 6.03 million $ 145,844
5:20 PM $ 0.00604
+0.00%
$ 6.03 million $ 145,834
5:19 PM $ 0.00604
+0.00%
$ 6.04 million $ 145,844
5:18 PM $ 0.00603
+0.10%
$ 6.04 million $ 145,863
5:17 PM $ 0.00603
+0.00%
$ 6.04 million $ 145,860
5:16 PM $ 0.00603
+0.00%
$ 6.04 million $ 145,851
5:15 PM $ 0.00603
+0.00%
$ 6.04 million $ 145,846
5:14 PM $ 0.00603
+0.00%
$ 6.03 million $ 145,849
5:13 PM $ 0.00603
-0.10%
$ 6.03 million $ 145,848
5:12 PM $ 0.00604
+0.00%
$ 6.03 million $ 145,877
5:11 PM $ 0.00604
+0.00%
$ 6.03 million $ 145,871
5:10 PM $ 0.00604
+0.00%
$ 6.03 million $ 145,880
5:09 PM $ 0.00604
+0.00%
$ 6.04 million $ 145,894
5:08 PM $ 0.00604
+0.00%
$ 6.04 million $ 145,905
5:05 PM $ 0.00602
+0.00%
$ 6.04 million $ 145,957
5:04 PM $ 0.00602
+0.00%
$ 6.02 million $ 145,965
5:03 PM $ 0.00602
+0.00%
$ 6.02 million $ 145,947
5:02 PM $ 0.00603
+0.00%
$ 6.02 million $ 145,838
5:01 PM $ 0.00603
+0.00%
$ 6.02 million $ 145,822
5:00 PM $ 0.00603
+0.00%
$ 6.02 million $ 145,849
4:59 PM $ 0.00603
+0.00%
$ 6.03 million $ 145,900
4:58 PM $ 0.00603
+0.01%
$ 6.03 million $ 145,934
4:57 PM $ 0.00604
+0.00%
$ 6.03 million $ 145,787
4:56 PM $ 0.00604
+0.00%
$ 6.03 million $ 145,798
4:55 PM $ 0.00604
+0.00%
$ 6.03 million $ 145,682
4:54 PM $ 0.00604
+0.00%
$ 6.04 million $ 145,660
4:53 PM $ 0.00604
-0.10%
$ 6.04 million $ 145,655
4:52 PM $ 0.00604
+0.00%
$ 6.04 million $ 145,724
4:51 PM $ 0.00603
+0.00%
$ 6.04 million $ 145,714
4:50 PM $ 0.00603
+0.00%
$ 6.04 million $ 145,736
4:49 PM $ 0.00603
+0.00%
$ 6.03 million $ 145,739
Download