Machina Historical Data

MXNA
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00878
+0.00%
$ 8.78 million $ 161,859
5:01 AM $ 0.00878
+0.00%
$ 8.78 million $ 161,859
5:00 AM $ 0.00878
+0.00%
$ 8.78 million $ 161,861
4:59 AM $ 0.00878
+0.05%
$ 8.78 million $ 161,854
4:58 AM $ 0.00877
+0.00%
$ 8.78 million $ 161,938
4:57 AM $ 0.00877
+0.00%
$ 8.78 million $ 161,938
4:56 AM $ 0.00877
+0.00%
$ 8.78 million $ 161,937
4:55 AM $ 0.00877
+0.00%
$ 8.78 million $ 161,937
4:54 AM $ 0.00877
+0.00%
$ 8.77 million $ 162,029
4:53 AM $ 0.00877
+0.00%
$ 8.77 million $ 162,029
4:52 AM $ 0.00877
+0.00%
$ 8.77 million $ 162,043
4:51 AM $ 0.00877
+0.00%
$ 8.77 million $ 162,043
4:50 AM $ 0.00877
+0.00%
$ 8.77 million $ 162,039
4:49 AM $ 0.00877
+0.04%
$ 8.77 million $ 162,060
4:48 AM $ 0.00877
+0.00%
$ 8.77 million $ 162,119
4:47 AM $ 0.00877
+0.00%
$ 8.77 million $ 162,119
4:46 AM $ 0.00877
+0.00%
$ 8.77 million $ 162,172
4:45 AM $ 0.00877
+0.00%
$ 8.77 million $ 162,172
4:44 AM $ 0.00877
+0.00%
$ 8.77 million $ 162,391
4:43 AM $ 0.00877
+0.00%
$ 8.77 million $ 162,391
4:42 AM $ 0.00878
+0.00%
$ 8.77 million $ 162,380
4:41 AM $ 0.00877
+0.00%
$ 8.77 million $ 162,406
4:40 AM $ 0.00878
+0.00%
$ 8.77 million $ 162,406
4:39 AM $ 0.00878
+0.01%
$ 8.78 million $ 162,447
4:38 AM $ 0.00878
+0.00%
$ 8.78 million $ 162,330
4:37 AM $ 0.00878
+0.00%
$ 8.78 million $ 162,330
4:36 AM $ 0.00876
+0.00%
$ 8.78 million $ 162,228
4:35 AM $ 0.00875
+0.00%
$ 8.78 million $ 162,228
4:34 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,406
4:33 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,406
4:32 AM $ 0.00876
+0.00%
$ 8.75 million $ 162,443
4:31 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,443
4:30 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,475
4:29 AM $ 0.00875
+0.03%
$ 8.75 million $ 162,439
4:28 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,602
4:27 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,602
4:26 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,590
4:25 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,590
4:24 AM $ 0.00875
+0.01%
$ 8.75 million $ 162,578
4:23 AM $ 0.00876
+0.00%
$ 8.75 million $ 162,424
4:22 AM $ 0.00876
+0.00%
$ 8.75 million $ 162,424
4:21 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,350
4:20 AM $ 0.00875
+0.00%
$ 8.75 million $ 162,350
4:19 AM $ 0.00876
-0.06%
$ 8.76 million $ 162,405
4:18 AM $ 0.00876
+0.00%
$ 8.76 million $ 162,405
4:17 AM $ 0.00877
+0.00%
$ 8.76 million $ 162,311
4:16 AM $ 0.00877
+0.00%
$ 8.76 million $ 162,311
4:15 AM $ 0.00876
+0.00%
$ 8.76 million $ 162,303
4:14 AM $ 0.00876
+0.06%
$ 8.76 million $ 162,385
4:13 AM $ 0.00876
+0.00%
$ 8.76 million $ 162,581
Download