Machina Historical Data

MXNA
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00604
-0.03%
$ 6.02 million $ 145,184
6:27 PM $ 0.00602
+0.00%
$ 6.02 million $ 144,980
6:26 PM $ 0.00602
+0.00%
$ 6.02 million $ 144,959
6:25 PM $ 0.00602
+0.00%
$ 6.02 million $ 144,939
6:24 PM $ 0.00602
+0.00%
$ 6.02 million $ 144,938
6:23 PM $ 0.00602
-0.01%
$ 6.02 million $ 144,869
6:22 PM $ 0.00604
+0.00%
$ 6.02 million $ 145,070
6:21 PM $ 0.00604
+0.00%
$ 6.02 million $ 145,060
6:20 PM $ 0.00604
+0.00%
$ 6.02 million $ 145,080
6:19 PM $ 0.00604
+0.00%
$ 6.04 million $ 145,100
6:18 PM $ 0.00603
-0.12%
$ 6.04 million $ 145,107
6:17 PM $ 0.00603
+0.00%
$ 6.04 million $ 144,837
6:16 PM $ 0.00603
+0.00%
$ 6.04 million $ 144,841
6:15 PM $ 0.00603
+0.00%
$ 6.04 million $ 144,840
6:14 PM $ 0.00603
+0.00%
$ 6.03 million $ 144,849
6:13 PM $ 0.00603
+0.03%
$ 6.03 million $ 144,872
6:12 PM $ 0.00601
+0.00%
$ 6.03 million $ 144,939
6:11 PM $ 0.00601
+0.00%
$ 6.03 million $ 144,881
6:10 PM $ 0.00601
+0.00%
$ 6.03 million $ 145,195
6:09 PM $ 0.00601
+0.00%
$ 6.01 million $ 145,460
6:08 PM $ 0.00601
-0.05%
$ 6.01 million $ 145,410
6:07 PM $ 0.00603
+0.00%
$ 6.01 million $ 145,567
6:06 PM $ 0.00603
+0.00%
$ 6.01 million $ 145,584
6:05 PM $ 0.00603
+0.00%
$ 6.01 million $ 145,607
6:04 PM $ 0.00603
+0.00%
$ 6.03 million $ 145,661
6:03 PM $ 0.00603
-0.04%
$ 6.03 million $ 145,692
6:02 PM $ 0.00602
+0.00%
$ 6.03 million $ 145,823
6:01 PM $ 0.00602
+0.00%
$ 6.03 million $ 145,817
6:00 PM $ 0.00602
+0.00%
$ 6.03 million $ 145,808
5:59 PM $ 0.00601
+0.00%
$ 6.01 million $ 145,818
5:58 PM $ 0.00602
+0.01%
$ 6.01 million $ 145,818
5:57 PM $ 0.00602
+0.00%
$ 6.01 million $ 145,850
5:56 PM $ 0.00602
+0.00%
$ 6.01 million $ 145,863
5:55 PM $ 0.00602
+0.00%
$ 6.01 million $ 145,884
5:54 PM $ 0.00602
+0.00%
$ 6.02 million $ 145,937
5:53 PM $ 0.00602
-0.11%
$ 6.02 million $ 145,931
5:52 PM $ 0.00604
+0.00%
$ 6.02 million $ 145,827
5:51 PM $ 0.00604
+0.00%
$ 6.02 million $ 145,822
5:50 PM $ 0.00604
+0.00%
$ 6.02 million $ 145,838
5:49 PM $ 0.00604
+0.00%
$ 6.04 million $ 145,856
5:48 PM $ 0.00603
-0.07%
$ 6.04 million $ 145,853
5:47 PM $ 0.00601
+0.00%
$ 6.04 million $ 145,898
5:46 PM $ 0.00601
+0.00%
$ 6.04 million $ 145,913
5:45 PM $ 0.00601
+0.00%
$ 6.04 million $ 145,925
5:44 PM $ 0.00601
+0.00%
$ 6.01 million $ 145,948
5:43 PM $ 0.00602
-0.39%
$ 6.01 million $ 145,965
5:42 PM $ 0.00603
+0.00%
$ 6.01 million $ 145,634
5:41 PM $ 0.00604
+0.00%
$ 6.01 million $ 145,676
5:40 PM $ 0.00604
+0.00%
$ 6.01 million $ 145,715
5:39 PM $ 0.00604
+0.00%
$ 6.04 million $ 145,765
Download