Machina Historical Data

MXNA
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,825
5:09 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,825
5:08 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,995
5:07 AM $ 0.00358
+0.00%
$ 3.58 million $ 189,016
5:06 AM $ 0.00358
+0.00%
$ 3.58 million $ 189,005
5:05 AM $ 0.00358
+0.00%
$ 3.58 million $ 189,005
5:04 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,892
5:03 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,892
5:02 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,843
5:01 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,843
5:00 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,927
4:59 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,927
4:58 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,855
4:57 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,855
4:56 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,813
4:55 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,813
4:54 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,946
4:53 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,946
4:52 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,966
4:51 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,844
4:50 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,844
4:49 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,828
4:48 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,828
4:47 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,805
4:46 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,805
4:45 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,839
4:44 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,839
4:43 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,727
4:42 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,727
4:41 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,738
4:40 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,738
4:39 AM $ 0.00358
+0.03%
$ 3.58 million $ 188,638
4:38 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,638
4:37 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,645
4:36 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,610
4:35 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,610
4:34 AM $ 0.00358
-0.19%
$ 3.58 million $ 188,599
4:33 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,652
4:32 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,652
4:31 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,573
4:30 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,573
4:29 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,577
4:28 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,577
4:27 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,547
4:26 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,547
4:25 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,531
4:24 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,531
4:23 AM $ 0.00357
+0.00%
$ 3.58 million $ 188,463
4:22 AM $ 0.00357
+0.00%
$ 3.58 million $ 188,463
4:21 AM $ 0.00357
+0.00%
$ 3.58 million $ 188,502
Download