Machina Historical Data

MXNA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00928
+143.81%
$ 9.28 million $ 2.68 million
Apr 2026 $ 0.00385
+3.22%
$ 3.8 million $ 5.59 million
Mar 2026 $ 0.00373
-10.63%
$ 3.73 million $ 5.88 million
Feb 2026 $ 0.00417
+13.11%
$ 4.17 million $ 5.94 million
Jan 2026 $ 0.00376
-7.34%
$ 3.69 million $ 5.47 million
Dec 2025 $ 0.004
-20.64%
$ 4.06 million $ 5.62 million
Nov 2025 $ 0.00502
+4.06%
$ 5.06 million $ 4.96 million
Oct 2025 $ 0.00439
-46.48%
$ 4.82 million $ 5.18 million
Sep 2025 $ 0.00813
+170.46%
$ 9.11 million $ 4.81 million
Aug 2025 $ 0.00302
-7.83%
$ 3.01 million $ 5.33 million
Jul 2025 $ 0.0037
+5.20%
$ 3.28 million $ 6.56 million
Jun 2025 $ 0.00351
-4.94%
$ 3.52 million $ 9.47 million
May 2025 $ 0.00344
-29.39%
$ 3.69 million $ 8.92 million
Apr 2025 $ 0.00487
+22.93%
$ 4.87 million $ 16.85 million
Mar 2025 $ 0.00396
-39.97%
$ 3.96 million $ 17.5 million
Feb 2025 $ 0.00741
-67.20%
$ 7.41 million $ 23.48 million
Jan 2025 $ 0.0207
-63.60%
$ 22.13 million $ 19.14 million
Download