Machina Historical Data

MXNA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00802
+36.21%
$ 9.28 million $ 506,476
May 18 $ 0.0059
+39.30%
$ 5.89 million $ 557,484
May 11 $ 0.00406
+11.19%
$ 4.24 million $ 526,580
May 4 $ 0.00362
-4.42%
$ 3.65 million $ 514,874
Apr 27 $ 0.00377
-3.46%
$ 3.78 million $ 132,215
Apr 20 $ 0.00393
-3.00%
$ 3.91 million $ 1.17 million
Apr 13 $ 0.00375
+7.15%
$ 4.05 million $ 1.1 million
Apr 6 $ 0.00357
+7.50%
$ 3.5 million $ 1.15 million
Mar 30 $ 0.00332
-13.07%
$ 3.31 million $ 1.18 million
Mar 23 $ 0.00378
-5.50%
$ 3.81 million $ 1.23 million
Mar 16 $ 0.004
-0.57%
$ 4 million $ 1.28 million
Mar 9 $ 0.00403
-1.04%
$ 4.03 million $ 1.43 million
Mar 2 $ 0.00407
-1.91%
$ 4.07 million $ 943,419
Feb 23 $ 0.00415
-2.00%
$ 4.15 million $ 1.46 million
Feb 16 $ 0.00426
+2.58%
$ 4.23 million $ 1.28 million
Feb 9 $ 0.00419
+9.58%
$ 4.15 million $ 1.28 million
Feb 2 $ 0.00379
+4.57%
$ 3.82 million $ 1.23 million
Jan 26 $ 0.00369
+2.09%
$ 3.63 million $ 1.16 million
Jan 19 $ 0.00358
-2.54%
$ 3.61 million $ 1.22 million
Jan 12 $ 0.00368
-13.69%
$ 3.67 million $ 795,791
Jan 5 $ 0.00429
+3.31%
$ 4.26 million $ 1.16 million
Dec 29 $ 0.00412
+9.74%
$ 4.15 million $ 1.08 million
Dec 22 $ 0.00371
+0.87%
$ 3.75 million $ 1.13 million
Dec 15 $ 0.00372
-18.80%
$ 3.68 million $ 1.18 million
Dec 8 $ 0.00464
-1.73%
$ 4.58 million $ 851,793
Dec 1 $ 0.00479
-4.94%
$ 4.73 million $ 1.05 million
Nov 24 $ 0.00502
-9.24%
$ 5.06 million $ 948,540
Nov 17 $ 0.00837
+81.60%
$ 5.53 million $ 1.14 million
Nov 10 $ 0.00473
+7.88%
$ 4.61 million $ 1.12 million
Nov 3 $ 0.00435
-10.81%
$ 4.38 million $ 1.01 million
Oct 27 $ 0.00492
-5.40%
$ 4.87 million $ 855,584
Oct 20 $ 0.00586
-18.28%
$ 5.2 million $ 995,162
Oct 13 $ 0.00695
-26.83%
$ 7.17 million $ 1.04 million
Oct 6 $ 0.00831
-3.43%
$ 9.5 million $ 774,455
Sep 29 $ 0.00934
+20.56%
$ 8.61 million $ 1.11 million
Sep 22 $ 0.00739
+36.16%
$ 7.75 million $ 793,750
Sep 15 $ 0.00508
+51.85%
$ 5.43 million $ 1.13 million
Sep 8 $ 0.00342
+11.09%
$ 3.35 million $ 1.06 million
Sep 1 $ 0.00301
+0.16%
$ 3.08 million $ 1.14 million
Aug 25 $ 0.00302
+0.28%
$ 3.01 million $ 1.14 million
Aug 18 $ 0.003
-14.27%
$ 3.01 million $ 1.13 million
Aug 11 $ 0.0035
+5.35%
$ 3.5 million $ 1.33 million
Aug 4 $ 0.00328
-3.46%
$ 3.33 million $ 899,115
Jul 28 $ 0.00339
-1.93%
$ 3.4 million $ 1.18 million
Jul 21 $ 0.00338
-6.72%
$ 3.46 million $ 866,724
Jul 14 $ 0.00363
+13.77%
$ 3.62 million $ 1.23 million
Jul 7 $ 0.00321
+33.38%
$ 3.19 million $ 1.57 million
Jun 30 $ 0.00245
-30.15%
$ 2.4 million $ 1.75 million
Jun 23 $ 0.00353
+12.02%
$ 3.51 million $ 1.91 million
Jun 16 $ 0.00316
-12.70%
$ 3.15 million $ 1.91 million
Download