Machina Historical Data

MXNA Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00656
-4.07%
$ 6.56 million $ 327,007
May 16, 2025 $ 0.00683
-3.04%
$ 6.83 million $ 335,021
May 15, 2025 $ 0.00704
+0.19%
$ 7.04 million $ 317,599
May 14, 2025 $ 0.00703
+5.18%
$ 7.03 million $ 307,889
May 13, 2025 $ 0.00668
-4.12%
$ 6.68 million $ 323,226
May 12, 2025 $ 0.00698
+6.59%
$ 6.98 million $ 352,556
May 11, 2025 $ 0.00654
-2.93%
$ 6.54 million $ 275,837
May 10, 2025 $ 0.00673
-1.22%
$ 6.73 million $ 316,016
May 9, 2025 $ 0.00681
+7.08%
$ 6.81 million $ 318,115
May 8, 2025 $ 0.00636
-0.59%
$ 6.36 million $ 281,557
May 7, 2025 $ 0.0064
+0.26%
$ 6.4 million $ 303,515
May 6, 2025 $ 0.00639
+23.36%
$ 6.39 million $ 351,497
May 5, 2025 $ 0.00518
+0.05%
$ 5.18 million $ 273,248
May 4, 2025 $ 0.00517
-4.17%
$ 5.17 million $ 213,398
May 3, 2025 $ 0.0054
-4.44%
$ 5.4 million $ 150,179
May 2, 2025 $ 0.00545
+5.65%
$ 5.45 million $ 99,202
May 1, 2025 $ 0.00516
+6.00%
$ 5.16 million $ 275,765
Apr 30, 2025 $ 0.00487
-6.17%
$ 4.87 million $ 405,381
Apr 29, 2025 $ 0.00495
-6.60%
$ 4.95 million $ 199,268
Apr 28, 2025 $ 0.0053
-3.64%
$ 5.3 million $ 408,711
Apr 27, 2025 $ 0.00551
+36.38%
$ 5.51 million $ 796,184
Apr 26, 2025 $ 0.00404
+20.83%
$ 4.04 million $ 590,203
Apr 25, 2025 $ 0.00334
+13.35%
$ 3.34 million $ 631,903
Apr 24, 2025 $ 0.00295
+3.59%
$ 2.95 million $ 481,558
Apr 23, 2025 $ 0.00285
-0.36%
$ 2.85 million $ 614,218
Apr 22, 2025 $ 0.00286
+0.93%
$ 2.86 million $ 604,417
Apr 21, 2025 $ 0.00283
+1.34%
$ 2.83 million $ 607,639
Apr 20, 2025 $ 0.0028
-1.84%
$ 2.8 million $ 611,481
Apr 19, 2025 $ 0.00285
+2.67%
$ 2.85 million $ 609,781
Apr 18, 2025 $ 0.00278
-3.22%
$ 2.78 million $ 608,883
Apr 17, 2025 $ 0.00287
+8.23%
$ 2.87 million $ 658,427
Apr 16, 2025 $ 0.00265
-2.30%
$ 2.65 million $ 578,177
Apr 15, 2025 $ 0.00272
+1.49%
$ 2.72 million $ 546,924
Apr 14, 2025 $ 0.00268
-2.36%
$ 2.68 million $ 591,533
Apr 13, 2025 $ 0.00274
+0.15%
$ 2.74 million $ 541,344
Apr 12, 2025 $ 0.00274
+1.15%
$ 2.74 million $ 610,911
Apr 11, 2025 $ 0.0027
-0.14%
$ 2.7 million $ 567,861
Apr 10, 2025 $ 0.00271
-4.77%
$ 2.71 million $ 583,470
Apr 9, 2025 $ 0.00285
+4.16%
$ 2.85 million $ 579,857
Apr 8, 2025 $ 0.00275
-2.23%
$ 2.75 million $ 569,423
Apr 7, 2025 $ 0.00281
+3.77%
$ 2.81 million $ 540,138
Apr 6, 2025 $ 0.00271
-16.86%
$ 2.71 million $ 508,394
Apr 5, 2025 $ 0.00326
+2.04%
$ 3.26 million $ 542,539
Apr 4, 2025 $ 0.0032
-14.56%
$ 3.2 million $ 528,918
Apr 3, 2025 $ 0.00374
-4.70%
$ 3.74 million $ 573,911
Apr 2, 2025 $ 0.00393
-2.74%
$ 3.93 million $ 598,274
Apr 1, 2025 $ 0.00404
+1.88%
$ 4.04 million $ 557,982
Mar 31, 2025 $ 0.00396
-0.04%
$ 3.96 million $ 571,288
Mar 30, 2025 $ 0.00396
+5.03%
$ 3.96 million $ 592,355
Mar 29, 2025 $ 0.00377
-6.81%
$ 3.77 million $ 611,675