Machina Historical Data

MXNA Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00392
+0.35%
$ 3.92 million $ 182,541
May 13, 8 AM $ 0.0039
+0.29%
$ 3.9 million $ 181,650
May 13, 7 AM $ 0.00389
+0.12%
$ 3.89 million $ 182,170
May 13, 6 AM $ 0.00389
+0.87%
$ 3.89 million $ 181,479
May 13, 5 AM $ 0.00385
-0.02%
$ 3.85 million $ 182,604
May 13, 4 AM $ 0.00385
+2.76%
$ 3.85 million $ 182,010
May 13, 3 AM $ 0.00374
+0.22%
$ 3.74 million $ 177,617
May 13, 2 AM $ 0.00374
-0.30%
$ 3.74 million $ 177,640
May 13, 1 AM $ 0.00375
-0.03%
$ 3.75 million $ 177,338
May 13, 12 AM $ 0.00375
+0.12%
$ 3.75 million $ 177,074
May 12, 11 PM $ 0.00374
+0.33%
$ 3.74 million $ 177,720
May 12, 10 PM $ 0.00373
-0.19%
$ 3.73 million $ 178,466
May 12, 9 PM $ 0.00374
+0.32%
$ 3.74 million $ 178,281
May 12, 8 PM $ 0.00373
-0.17%
$ 3.73 million $ 178,063
May 12, 7 PM $ 0.00373
-0.01%
$ 3.73 million $ 176,974
May 12, 6 PM $ 0.00373
-0.50%
$ 3.73 million $ 176,588
May 12, 5 PM $ 0.00375
+2.26%
$ 3.75 million $ 175,464
May 12, 4 PM $ 0.00367
-0.56%
$ 3.67 million $ 171,762
May 12, 3 PM $ 0.00369
-0.23%
$ 3.69 million $ 173,877
May 12, 2 PM $ 0.0037
-0.15%
$ 3.7 million $ 174,418
May 12, 1 PM $ 0.00371
+0.23%
$ 3.71 million $ 175,721
May 12, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 172,653
May 12, 11 AM $ 0.0037
+0.52%
$ 3.7 million $ 172,485
May 12, 10 AM $ 0.00368
+0.33%
$ 3.68 million $ 171,493
May 12, 9 AM $ 0.00366
-0.19%
$ 3.66 million $ 171,336
May 12, 8 AM $ 0.00367
-0.39%
$ 3.67 million $ 171,237
May 12, 7 AM $ 0.00369
+1.02%
$ 3.69 million $ 170,799
May 12, 6 AM $ 0.00365
+0.21%
$ 3.65 million $ 170,650
May 12, 5 AM $ 0.00364
+0.45%
$ 3.64 million $ 169,946
May 12, 4 AM $ 0.00363
+0.04%
$ 3.63 million $ 170,385
May 12, 3 AM $ 0.00362
+0.06%
$ 3.62 million $ 170,271
May 12, 2 AM $ 0.00362
+0.10%
$ 3.62 million $ 170,420
May 12, 1 AM $ 0.00362
+0.23%
$ 3.62 million $ 170,654
May 12, 12 AM $ 0.00361
-0.37%
$ 3.61 million $ 170,273
May 11, 11 PM $ 0.00363
+0.00%
$ 3.63 million $ 171,190
May 11, 10 PM $ 0.00363
+0.00%
$ 3.63 million $ 170,806
May 11, 9 PM $ 0.00363
+0.35%
$ 3.63 million $ 170,559
May 11, 8 PM $ 0.00361
-0.46%
$ 3.61 million $ 170,943
May 11, 7 PM $ 0.00363
-0.01%
$ 3.63 million $ 172,010
May 11, 6 PM $ 0.00363
+0.22%
$ 3.63 million $ 172,468
May 11, 5 PM $ 0.00362
-0.46%
$ 3.62 million $ 173,497
May 11, 4 PM $ 0.00364
+0.42%
$ 3.64 million $ 174,294
May 11, 3 PM $ 0.00362
+0.00%
$ 3.62 million $ 172,433
May 11, 2 PM $ 0.00362
+0.62%
$ 3.62 million $ 173,532
May 11, 1 PM $ 0.0036
-0.18%
$ 3.6 million $ 173,944
May 11, 12 PM $ 0.0036
-1.12%
$ 3.6 million $ 173,342
May 11, 11 AM $ 0.00364
+0.30%
$ 3.64 million $ 174,216
May 11, 10 AM $ 0.00363
-0.53%
$ 3.63 million $ 173,952
May 11, 9 AM $ 0.00365
+0.17%
$ 3.65 million $ 174,248
May 11, 8 AM $ 0.00364
-0.01%
$ 3.64 million $ 175,388