Machina Historical Data

MXNA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0054
-0.22%
$ 5.4 million $ 149,635
Jul 22, 9 PM $ 0.0054
-0.14%
$ 5.4 million $ 149,198
Jul 22, 8 PM $ 0.00541
+0.24%
$ 5.41 million $ 148,980
Jul 22, 7 PM $ 0.0054
-0.36%
$ 5.4 million $ 149,226
Jul 22, 6 PM $ 0.00542
+0.11%
$ 5.42 million $ 148,888
Jul 22, 5 PM $ 0.00541
+0.28%
$ 5.41 million $ 148,833
Jul 22, 4 PM $ 0.0054
-0.45%
$ 5.4 million $ 148,081
Jul 22, 3 PM $ 0.00542
+0.03%
$ 5.42 million $ 148,527
Jul 22, 2 PM $ 0.00543
+0.24%
$ 5.43 million $ 152,489
Jul 22, 1 PM $ 0.00542
-0.27%
$ 5.42 million $ 154,777
Jul 22, 12 PM $ 0.00543
+0.25%
$ 5.43 million $ 154,950
Jul 22, 11 AM $ 0.00541
+0.05%
$ 5.41 million $ 155,825
Jul 22, 10 AM $ 0.00541
-0.30%
$ 5.41 million $ 156,302
Jul 22, 9 AM $ 0.00542
-0.02%
$ 5.42 million $ 156,338
Jul 22, 8 AM $ 0.00542
+0.18%
$ 5.42 million $ 155,337
Jul 22, 7 AM $ 0.00541
-0.64%
$ 5.41 million $ 156,363
Jul 22, 6 AM $ 0.00544
-0.24%
$ 5.44 million $ 157,173
Jul 22, 5 AM $ 0.00546
+0.10%
$ 5.46 million $ 157,041
Jul 22, 4 AM $ 0.00546
-0.06%
$ 5.46 million $ 156,267
Jul 22, 3 AM $ 0.00546
+0.05%
$ 5.46 million $ 155,352
Jul 22, 2 AM $ 0.00546
+0.44%
$ 5.46 million $ 155,752
Jul 22, 1 AM $ 0.00544
+0.49%
$ 5.44 million $ 155,512
Jul 22, 12 AM $ 0.00542
-0.53%
$ 5.42 million $ 153,799
Jul 21, 11 PM $ 0.00544
+0.06%
$ 5.44 million $ 153,075
Jul 21, 10 PM $ 0.00544
+0.40%
$ 5.44 million $ 153,235
Jul 21, 9 PM $ 0.00542
-0.23%
$ 5.42 million $ 153,644
Jul 21, 8 PM $ 0.00543
+0.15%
$ 5.43 million $ 153,802
Jul 21, 7 PM $ 0.00542
+0.15%
$ 5.42 million $ 154,284
Jul 21, 6 PM $ 0.00542
-0.36%
$ 5.42 million $ 154,690
Jul 21, 5 PM $ 0.00543
+0.10%
$ 5.43 million $ 154,946
Jul 21, 4 PM $ 0.00543
-0.03%
$ 5.43 million $ 156,024
Jul 21, 3 PM $ 0.00543
-0.39%
$ 5.43 million $ 156,091
Jul 21, 2 PM $ 0.00545
+0.28%
$ 5.45 million $ 151,751
Jul 21, 1 PM $ 0.00543
-0.04%
$ 5.43 million $ 145,995
Jul 21, 12 PM $ 0.00543
-0.02%
$ 5.43 million $ 146,211
Jul 21, 11 AM $ 0.00544
-0.46%
$ 5.44 million $ 146,160
Jul 21, 10 AM $ 0.00546
+0.12%
$ 5.46 million $ 145,867
Jul 21, 9 AM $ 0.00545
+0.39%
$ 5.45 million $ 146,394
Jul 21, 8 AM $ 0.00543
-0.01%
$ 5.43 million $ 148,269
Jul 21, 7 AM $ 0.00543
+0.02%
$ 5.43 million $ 147,470
Jul 21, 6 AM $ 0.00543
+0.13%
$ 5.43 million $ 145,653
Jul 21, 5 AM $ 0.00543
+0.12%
$ 5.43 million $ 145,706
Jul 21, 4 AM $ 0.00542
-0.12%
$ 5.42 million $ 145,858
Jul 21, 3 AM $ 0.00543
-0.33%
$ 5.43 million $ 146,848
Jul 21, 2 AM $ 0.00545
+0.10%
$ 5.45 million $ 145,610
Jul 21, 1 AM $ 0.00544
-0.01%
$ 5.44 million $ 145,019
Jul 21, 12 AM $ 0.00545
+0.04%
$ 5.45 million $ 145,538
Jul 20, 11 PM $ 0.00545
-0.03%
$ 5.45 million $ 145,898
Jul 20, 10 PM $ 0.00545
-0.39%
$ 5.45 million $ 145,855
Jul 20, 9 PM $ 0.00547
+0.16%
$ 5.47 million $ 146,229