Machina Historical Data

MXNA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00393
-0.47%
$ 3.93 million $ 203,005
Mar 28, 1 AM $ 0.00394
+0.17%
$ 3.94 million $ 203,042
Mar 28, 12 AM $ 0.00394
+0.15%
$ 3.94 million $ 202,980
Mar 27, 11 PM $ 0.00394
-0.39%
$ 3.94 million $ 203,437
Mar 27, 10 PM $ 0.00395
-0.10%
$ 3.95 million $ 202,646
Mar 27, 9 PM $ 0.00396
+0.37%
$ 3.96 million $ 204,017
Mar 27, 8 PM $ 0.00394
+0.22%
$ 3.94 million $ 203,859
Mar 27, 7 PM $ 0.00393
+0.08%
$ 3.93 million $ 204,120
Mar 27, 6 PM $ 0.00393
+0.20%
$ 3.93 million $ 204,259
Mar 27, 5 PM $ 0.00392
-0.48%
$ 3.92 million $ 204,228
Mar 27, 4 PM $ 0.00394
+0.00%
$ 3.94 million $ 204,664
Mar 27, 3 PM $ 0.00394
-0.19%
$ 3.94 million $ 204,179
Mar 27, 2 PM $ 0.00395
+0.21%
$ 3.95 million $ 204,420
Mar 27, 1 PM $ 0.00394
-0.15%
$ 3.94 million $ 204,230
Mar 27, 12 PM $ 0.00395
+0.18%
$ 3.95 million $ 204,132
Mar 27, 11 AM $ 0.00396
-0.27%
$ 3.96 million $ 201,769
Mar 27, 10 AM $ 0.00397
+0.20%
$ 3.97 million $ 200,952
Mar 27, 9 AM $ 0.00396
-0.17%
$ 3.96 million $ 201,981
Mar 27, 8 AM $ 0.00397
+0.20%
$ 3.97 million $ 202,689
Mar 27, 7 AM $ 0.00396
-0.36%
$ 3.96 million $ 202,789
Mar 27, 6 AM $ 0.00398
-0.18%
$ 3.98 million $ 202,839
Mar 27, 5 AM $ 0.00398
+0.20%
$ 3.98 million $ 203,923
Mar 27, 4 AM $ 0.00398
+0.20%
$ 3.98 million $ 203,370
Mar 27, 3 AM $ 0.00397
-0.18%
$ 3.97 million $ 203,403
Mar 27, 2 AM $ 0.00398
-0.37%
$ 3.98 million $ 203,132
Mar 27, 1 AM $ 0.00399
+0.55%
$ 3.99 million $ 202,802
Mar 27, 12 AM $ 0.00397
+0.20%
$ 3.97 million $ 202,863
Mar 26, 11 PM $ 0.00396
-0.16%
$ 3.96 million $ 203,136
Mar 26, 10 PM $ 0.00397
-0.20%
$ 3.97 million $ 203,232
Mar 26, 9 PM $ 0.00398
+0.01%
$ 3.98 million $ 202,511
Mar 26, 8 PM $ 0.00398
+0.17%
$ 3.98 million $ 202,536
Mar 26, 7 PM $ 0.00397
+0.00%
$ 3.97 million $ 201,886
Mar 26, 6 PM $ 0.00397
+0.18%
$ 3.97 million $ 201,388
Mar 26, 5 PM $ 0.00396
-0.38%
$ 3.96 million $ 201,092
Mar 26, 4 PM $ 0.00398
+0.39%
$ 3.98 million $ 201,577
Mar 26, 3 PM $ 0.00396
-0.20%
$ 3.96 million $ 201,950
Mar 26, 2 PM $ 0.00397
-0.18%
$ 3.97 million $ 201,655
Mar 26, 1 PM $ 0.00398
+0.18%
$ 3.98 million $ 202,645
Mar 26, 12 PM $ 0.00397
+0.01%
$ 3.97 million $ 202,318
Mar 26, 11 AM $ 0.00397
-0.37%
$ 3.97 million $ 202,300
Mar 26, 10 AM $ 0.00398
+0.31%
$ 3.98 million $ 203,527
Mar 26, 9 AM $ 0.00397
+0.19%
$ 3.97 million $ 201,774
Mar 26, 8 AM $ 0.00397
+0.01%
$ 3.97 million $ 201,446
Mar 26, 7 AM $ 0.00396
+0.13%
$ 3.96 million $ 201,765
Mar 26, 6 AM $ 0.00396
-0.17%
$ 3.96 million $ 201,725
Mar 26, 5 AM $ 0.00397
-0.19%
$ 3.97 million $ 201,528
Mar 26, 4 AM $ 0.00397
+0.26%
$ 3.97 million $ 201,852
Mar 26, 3 AM $ 0.00397
+0.01%
$ 3.97 million $ 202,120
Mar 26, 2 AM $ 0.00397
-0.19%
$ 3.97 million $ 202,304
Mar 26, 1 AM $ 0.00397
-0.18%
$ 3.97 million $ 202,832