Machina Historical Data

MXNA Page 10
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,706
9:53 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,700
9:52 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,859
9:51 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,859
9:50 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,976
9:49 AM $ 0.00375
+0.00%
$ 3.75 million $ 182,976
9:48 AM $ 0.00375
+0.00%
$ 3.75 million $ 182,946
9:47 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,055
9:46 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,055
9:45 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,239
9:44 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,239
9:43 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,300
9:42 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,199
9:41 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,199
9:40 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,161
9:39 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,161
9:38 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,249
9:37 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,275
9:36 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,275
9:35 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,252
9:34 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,252
9:33 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,249
9:32 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,249
9:31 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,163
9:30 AM $ 0.00375
+0.00%
$ 3.75 million $ 182,992
9:29 AM $ 0.00375
+0.00%
$ 3.75 million $ 182,992
9:28 AM $ 0.00377
+0.00%
$ 3.75 million $ 182,764
9:27 AM $ 0.00377
+0.00%
$ 3.75 million $ 182,867
9:26 AM $ 0.00377
+0.00%
$ 3.75 million $ 182,867
9:25 AM $ 0.00377
+0.00%
$ 3.75 million $ 182,901
9:24 AM $ 0.00376
+0.00%
$ 3.76 million $ 182,901
9:23 AM $ 0.00376
+0.00%
$ 3.76 million $ 182,865
9:22 AM $ 0.00376
+0.00%
$ 3.76 million $ 182,865
9:21 AM $ 0.00376
+0.00%
$ 3.76 million $ 182,860
9:20 AM $ 0.00376
+0.00%
$ 3.76 million $ 182,861
9:19 AM $ 0.00376
+0.01%
$ 3.76 million $ 182,861
9:18 AM $ 0.00376
+0.00%
$ 3.76 million $ 182,888
9:17 AM $ 0.00376
+0.00%
$ 3.76 million $ 182,911
9:16 AM $ 0.00376
+0.00%
$ 3.76 million $ 182,911
9:15 AM $ 0.00376
+0.00%
$ 3.76 million $ 182,861
9:14 AM $ 0.00377
+0.00%
$ 3.77 million $ 182,861
9:13 AM $ 0.00377
+0.00%
$ 3.77 million $ 182,892
9:12 AM $ 0.00377
+0.00%
$ 3.77 million $ 182,892
9:11 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,405
9:10 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,405
9:09 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,415
9:08 AM $ 0.00375
+0.00%
$ 3.76 million $ 183,411
9:07 AM $ 0.00375
+0.00%
$ 3.76 million $ 183,459
9:06 AM $ 0.00375
+0.00%
$ 3.76 million $ 183,459
9:05 AM $ 0.00375
+0.00%
$ 3.76 million $ 183,416