Machina Historical Data

MXNA Page 10
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0062
+0.00%
$ 6.2 million $ 149,318
9:28 AM $ 0.0062
+0.00%
$ 6.2 million $ 149,326
9:27 AM $ 0.00621
+0.00%
$ 6.2 million $ 149,208
9:26 AM $ 0.0062
+0.00%
$ 6.2 million $ 149,202
9:25 AM $ 0.00621
+0.00%
$ 6.2 million $ 149,230
9:24 AM $ 0.00621
+0.00%
$ 6.21 million $ 149,253
9:23 AM $ 0.00621
+0.00%
$ 6.21 million $ 149,270
9:22 AM $ 0.00621
+0.00%
$ 6.21 million $ 149,070
9:21 AM $ 0.00621
+0.00%
$ 6.21 million $ 149,056
9:20 AM $ 0.0062
+0.00%
$ 6.21 million $ 149,051
9:19 AM $ 0.00621
+0.00%
$ 6.21 million $ 149,028
9:18 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,996
9:17 AM $ 0.0062
+0.00%
$ 6.21 million $ 149,054
9:16 AM $ 0.0062
+0.00%
$ 6.21 million $ 149,057
9:15 AM $ 0.0062
+0.00%
$ 6.21 million $ 149,066
9:14 AM $ 0.0062
+0.00%
$ 6.2 million $ 149,030
9:13 AM $ 0.00621
+0.00%
$ 6.2 million $ 149,015
9:12 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,604
9:11 AM $ 0.00621
+0.00%
$ 6.2 million $ 148,743
9:10 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,749
9:09 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,797
9:08 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,828
9:07 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,821
9:06 AM $ 0.00621
+0.00%
$ 6.2 million $ 148,866
9:05 AM $ 0.00621
+0.00%
$ 6.2 million $ 148,860
9:04 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,853
9:03 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,841
9:02 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,746
9:01 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,774
9:00 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,815
8:59 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,838
8:58 AM $ 0.0062
+0.00%
$ 6.21 million $ 148,832
8:57 AM $ 0.0062
+0.00%
$ 6.21 million $ 148,732
8:56 AM $ 0.0062
+0.00%
$ 6.21 million $ 148,752
8:55 AM $ 0.0062
+0.00%
$ 6.21 million $ 148,765
8:54 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,755
8:53 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,744
8:52 AM $ 0.0062
+0.00%
$ 6.21 million $ 148,533
8:51 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,490
8:50 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,451
8:49 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,555
8:48 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,571
8:47 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,487
8:46 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,526
8:45 AM $ 0.0062
+0.00%
$ 6.21 million $ 148,558
8:44 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,562
8:43 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,566
8:42 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,274
8:41 AM $ 0.00621
+0.00%
$ 6.2 million $ 148,254
8:40 AM $ 0.00621
+0.00%
$ 6.2 million $ 148,251