Machina Historical Data

MXNA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.00545
-0.39%
$ 5.45 million $ 145,855
Jul 20, 9 PM $ 0.00547
+0.16%
$ 5.47 million $ 146,229
Jul 20, 8 PM $ 0.00547
+0.37%
$ 5.47 million $ 145,410
Jul 20, 7 PM $ 0.00544
+0.15%
$ 5.44 million $ 143,944
Jul 20, 6 PM $ 0.00544
+0.09%
$ 5.44 million $ 143,914
Jul 20, 5 PM $ 0.00543
-0.32%
$ 5.43 million $ 143,368
Jul 20, 4 PM $ 0.00545
-0.02%
$ 5.45 million $ 143,356
Jul 20, 3 PM $ 0.00545
+0.41%
$ 5.45 million $ 142,213
Jul 20, 2 PM $ 0.00543
-0.01%
$ 5.43 million $ 142,230
Jul 20, 1 PM $ 0.00543
-0.32%
$ 5.43 million $ 149,890
Jul 20, 12 PM $ 0.00544
+0.30%
$ 5.44 million $ 149,184
Jul 20, 11 AM $ 0.00543
-0.10%
$ 5.43 million $ 148,181
Jul 20, 10 AM $ 0.00543
+0.04%
$ 5.43 million $ 148,344
Jul 20, 9 AM $ 0.00543
-0.10%
$ 5.43 million $ 147,713
Jul 20, 8 AM $ 0.00544
-0.03%
$ 5.44 million $ 145,579
Jul 20, 7 AM $ 0.00544
-0.14%
$ 5.44 million $ 145,645
Jul 20, 6 AM $ 0.00545
-0.02%
$ 5.45 million $ 145,445
Jul 20, 5 AM $ 0.00545
+0.09%
$ 5.45 million $ 144,591
Jul 20, 4 AM $ 0.00545
+0.17%
$ 5.45 million $ 145,072
Jul 20, 3 AM $ 0.00544
-0.29%
$ 5.44 million $ 144,848
Jul 20, 2 AM $ 0.00546
+0.17%
$ 5.46 million $ 145,156
Jul 20, 1 AM $ 0.00545
+0.04%
$ 5.45 million $ 145,569
Jul 20, 12 AM $ 0.00545
-0.25%
$ 5.45 million $ 145,813
Jul 19, 11 PM $ 0.00546
+0.34%
$ 5.46 million $ 146,524
Jul 19, 10 PM $ 0.00544
-0.24%
$ 5.44 million $ 147,201
Jul 19, 9 PM $ 0.00545
+0.30%
$ 5.45 million $ 146,649
Jul 19, 8 PM $ 0.00543
-0.37%
$ 5.43 million $ 147,120
Jul 19, 7 PM $ 0.00546
+0.01%
$ 5.46 million $ 148,328
Jul 19, 6 PM $ 0.00546
-0.01%
$ 5.46 million $ 148,546
Jul 19, 5 PM $ 0.00546
+0.19%
$ 5.46 million $ 147,981
Jul 19, 4 PM $ 0.00545
+0.09%
$ 5.45 million $ 147,265
Jul 19, 3 PM $ 0.00545
-0.17%
$ 5.45 million $ 147,693
Jul 19, 2 PM $ 0.00547
+0.23%
$ 5.47 million $ 148,881
Jul 19, 1 PM $ 0.00546
+0.12%
$ 5.46 million $ 144,565
Jul 19, 12 PM $ 0.00545
-0.29%
$ 5.45 million $ 145,479
Jul 19, 11 AM $ 0.00546
+0.11%
$ 5.46 million $ 147,393
Jul 19, 10 AM $ 0.00546
-0.10%
$ 5.46 million $ 147,031
Jul 19, 9 AM $ 0.00546
-0.05%
$ 5.46 million $ 146,922
Jul 19, 8 AM $ 0.00546
+0.06%
$ 5.46 million $ 147,222
Jul 19, 7 AM $ 0.00546
-0.02%
$ 5.46 million $ 147,711
Jul 19, 6 AM $ 0.00546
+0.10%
$ 5.46 million $ 147,900
Jul 19, 5 AM $ 0.00546
-0.09%
$ 5.46 million $ 149,620
Jul 19, 4 AM $ 0.00546
-0.10%
$ 5.46 million $ 149,396
Jul 19, 3 AM $ 0.00547
+0.27%
$ 5.47 million $ 149,290
Jul 19, 2 AM $ 0.00545
+0.16%
$ 5.45 million $ 149,668
Jul 19, 1 AM $ 0.00545
-0.12%
$ 5.45 million $ 149,487
Jul 19, 12 AM $ 0.00546
+0.08%
$ 5.46 million $ 149,218
Jul 18, 11 PM $ 0.00545
+0.07%
$ 5.45 million $ 149,482
Jul 18, 10 PM $ 0.00545
-0.26%
$ 5.45 million $ 148,164
Jul 18, 9 PM $ 0.00546
+0.12%
$ 5.46 million $ 147,894