Machina Historical Data

MXNA Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00364
-0.01%
$ 3.64 million $ 175,388
May 11, 7 AM $ 0.00364
-0.01%
$ 3.64 million $ 175,808
May 11, 6 AM $ 0.00364
+0.16%
$ 3.64 million $ 175,510
May 11, 5 AM $ 0.00364
-0.20%
$ 3.64 million $ 175,802
May 11, 4 AM $ 0.00364
-0.17%
$ 3.64 million $ 174,953
May 11, 3 AM $ 0.00365
-0.16%
$ 3.65 million $ 174,816
May 11, 2 AM $ 0.00366
-0.01%
$ 3.66 million $ 174,707
May 11, 1 AM $ 0.00366
-0.03%
$ 3.66 million $ 173,674
May 11, 12 AM $ 0.00366
+0.04%
$ 3.66 million $ 173,897
May 10, 11 PM $ 0.00365
+0.36%
$ 3.65 million $ 173,761
May 10, 10 PM $ 0.00364
+0.00%
$ 3.64 million $ 173,104
May 10, 9 PM $ 0.00364
-0.03%
$ 3.64 million $ 174,066
May 10, 8 PM $ 0.00364
+0.02%
$ 3.64 million $ 174,091
May 10, 7 PM $ 0.00364
-0.22%
$ 3.64 million $ 173,175
May 10, 6 PM $ 0.00365
-0.01%
$ 3.65 million $ 173,071
May 10, 5 PM $ 0.00365
-0.04%
$ 3.65 million $ 173,709
May 10, 4 PM $ 0.00365
+0.24%
$ 3.65 million $ 173,062
May 10, 3 PM $ 0.00364
-0.04%
$ 3.64 million $ 172,833
May 10, 2 PM $ 0.00365
-0.16%
$ 3.65 million $ 171,392
May 10, 1 PM $ 0.00365
-0.18%
$ 3.65 million $ 169,430
May 10, 12 PM $ 0.00366
+0.39%
$ 3.66 million $ 169,518
May 10, 11 AM $ 0.00365
-0.20%
$ 3.65 million $ 169,745
May 10, 10 AM $ 0.00365
+0.24%
$ 3.65 million $ 170,239
May 10, 9 AM $ 0.00364
+0.20%
$ 3.64 million $ 169,283
May 10, 8 AM $ 0.00364
-0.18%
$ 3.64 million $ 168,345
May 10, 7 AM $ 0.00364
-0.01%
$ 3.64 million $ 167,838
May 10, 6 AM $ 0.00364
+0.37%
$ 3.64 million $ 168,214
May 10, 5 AM $ 0.00363
-0.38%
$ 3.63 million $ 168,633
May 10, 4 AM $ 0.00364
+0.00%
$ 3.64 million $ 169,415
May 10, 3 AM $ 0.00364
+0.21%
$ 3.64 million $ 169,804
May 10, 2 AM $ 0.00364
-0.01%
$ 3.64 million $ 169,633
May 10, 1 AM $ 0.00364
+0.41%
$ 3.64 million $ 170,540
May 10, 12 AM $ 0.00362
+0.18%
$ 3.62 million $ 170,422
May 9, 11 PM $ 0.00362
-0.36%
$ 3.62 million $ 170,428
May 9, 10 PM $ 0.00363
+0.20%
$ 3.63 million $ 169,870
May 9, 9 PM $ 0.00362
+0.01%
$ 3.62 million $ 169,584
May 9, 8 PM $ 0.00362
+0.03%
$ 3.62 million $ 169,069
May 9, 7 PM $ 0.00362
-0.03%
$ 3.62 million $ 169,367
May 9, 6 PM $ 0.00362
+0.22%
$ 3.62 million $ 169,597
May 9, 5 PM $ 0.00362
-0.35%
$ 3.62 million $ 168,821
May 9, 4 PM $ 0.00363
+0.03%
$ 3.63 million $ 169,268
May 9, 3 PM $ 0.00363
-0.32%
$ 3.63 million $ 168,854
May 9, 2 PM $ 0.00364
-0.77%
$ 3.64 million $ 168,789
May 9, 1 PM $ 0.00367
-0.37%
$ 3.67 million $ 169,570
May 9, 12 PM $ 0.00368
+0.01%
$ 3.68 million $ 170,660
May 9, 11 AM $ 0.00369
+0.18%
$ 3.69 million $ 169,665
May 9, 10 AM $ 0.00368
-0.20%
$ 3.68 million $ 169,421
May 9, 9 AM $ 0.00369
+0.01%
$ 3.69 million $ 169,417
May 9, 8 AM $ 0.00368
+0.02%
$ 3.68 million $ 168,724
May 9, 7 AM $ 0.00368
-0.01%
$ 3.68 million $ 168,282