Machina Historical Data

MXNA Page 11
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00374
+0.00%
$ 3.74 million $ 182,757
10:36 AM $ 0.00374
+0.00%
$ 3.74 million $ 182,720
10:35 AM $ 0.00374
+0.00%
$ 3.74 million $ 182,707
10:34 AM $ 0.00374
+0.00%
$ 3.74 million $ 182,707
10:33 AM $ 0.00374
+0.00%
$ 3.74 million $ 182,828
10:32 AM $ 0.00374
+0.00%
$ 3.74 million $ 182,749
10:31 AM $ 0.00374
+0.00%
$ 3.74 million $ 182,749
10:30 AM $ 0.00374
+0.00%
$ 3.74 million $ 182,750
10:29 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,750
10:28 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,754
10:27 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,861
10:26 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,861
10:25 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,994
10:24 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,994
10:23 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,986
10:22 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,986
10:21 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,970
10:20 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,918
10:19 AM $ 0.00375
+0.00%
$ 3.75 million $ 182,918
10:18 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,032
10:17 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,111
10:16 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,111
10:15 AM $ 0.00375
+0.00%
$ 3.75 million $ 182,991
10:14 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,991
10:13 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,985
10:12 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,985
10:11 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,959
10:10 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,959
10:09 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,944
10:08 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,771
10:07 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,771
10:06 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,793
10:05 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,844
10:04 AM $ 0.00373
-0.01%
$ 3.73 million $ 182,844
10:03 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,766
10:02 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,749
10:01 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,749
10:00 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,733
9:59 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,733
9:58 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,733
9:57 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,716
9:56 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,716
9:55 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,706
9:54 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,706
9:53 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,700
9:52 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,859
9:51 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,859
9:50 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,976
9:49 AM $ 0.00375
+0.00%
$ 3.75 million $ 182,976
9:48 AM $ 0.00375
+0.00%
$ 3.75 million $ 182,946