Machina Historical Data

MXNA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0145
-4.02%
$ 14.46 million $ 941,364
Feb 5, 2025 $ 0.0151
+1.72%
$ 15.07 million $ 813,382
Feb 4, 2025 $ 0.0148
-12.07%
$ 14.81 million $ 753,041
Feb 3, 2025 $ 0.0168
-5.20%
$ 16.84 million $ 978,050
Feb 2, 2025 $ 0.0181
-7.17%
$ 18.08 million $ 797,932
Feb 1, 2025 $ 0.0195
-13.86%
$ 19.46 million $ 1.01 million
Jan 31, 2025 $ 0.0221
+7.11%
$ 22.13 million $ 977,435
Jan 30, 2025 $ 0.0207
+9.93%
$ 20.75 million $ 1.06 million
Jan 29, 2025 $ 0.0188
+2.71%
$ 18.76 million $ 1.03 million
Jan 28, 2025 $ 0.0182
-26.30%
$ 18.25 million $ 1.31 million
Jan 27, 2025 $ 0.0247
+34.64%
$ 24.7 million $ 1.08 million
Jan 26, 2025 $ 0.018
-0.31%
$ 18.01 million $ 881,264
Jan 25, 2025 $ 0.0181
+1.33%
$ 18.06 million $ 860,964
Jan 24, 2025 $ 0.0178
-8.38%
$ 17.83 million $ 1.24 million
Jan 23, 2025 $ 0.0194
-9.58%
$ 19.45 million $ 867,835
Jan 22, 2025 $ 0.0215
-8.45%
$ 21.47 million $ 924,933
Jan 21, 2025 $ 0.0233
-4.43%
$ 23.28 million $ 1.24 million
Jan 20, 2025 $ 0.0242
+8.25%
$ 24.23 million $ 1.39 million
Jan 19, 2025 $ 0.0224
-17.39%
$ 22.37 million $ 1.38 million
Jan 18, 2025 $ 0.0271
-5.82%
$ 27.12 million $ 2.02 million
Jan 17, 2025 $ 0.0298
-47.69%
$ 29.82 million $ 3.86 million
Download