Machina Historical Data

MXNA Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00368
-0.03%
$ 3.68 million $ 167,482
May 9, 5 AM $ 0.00369
+0.00%
$ 3.69 million $ 165,624
May 9, 4 AM $ 0.00368
-0.04%
$ 3.68 million $ 164,489
May 9, 3 AM $ 0.00368
+0.21%
$ 3.68 million $ 163,088
May 9, 2 AM $ 0.00368
-0.16%
$ 3.68 million $ 162,477
May 9, 1 AM $ 0.00368
+0.04%
$ 3.68 million $ 162,537
May 9, 12 AM $ 0.00368
+0.16%
$ 3.68 million $ 161,839
May 8, 11 PM $ 0.00368
-0.18%
$ 3.68 million $ 160,876
May 8, 10 PM $ 0.00368
+0.18%
$ 3.68 million $ 160,893
May 8, 9 PM $ 0.00368
-0.17%
$ 3.68 million $ 161,231
May 8, 8 PM $ 0.00368
-0.02%
$ 3.68 million $ 160,624
May 8, 7 PM $ 0.00368
-0.02%
$ 3.68 million $ 159,967
May 8, 6 PM $ 0.00368
+0.03%
$ 3.68 million $ 159,497
May 8, 5 PM $ 0.00368
+0.18%
$ 3.68 million $ 159,543
May 8, 4 PM $ 0.00368
-0.19%
$ 3.68 million $ 158,626
May 8, 3 PM $ 0.00368
-0.01%
$ 3.68 million $ 158,579
May 8, 2 PM $ 0.00368
-0.16%
$ 3.68 million $ 161,133
May 8, 1 PM $ 0.00369
+0.05%
$ 3.69 million $ 161,344
May 8, 12 PM $ 0.00369
+0.03%
$ 3.69 million $ 160,329
May 8, 11 AM $ 0.00369
+0.06%
$ 3.69 million $ 160,238
May 8, 10 AM $ 0.00368
+0.41%
$ 3.68 million $ 159,881
May 8, 9 AM $ 0.00367
-0.22%
$ 3.67 million $ 160,018
May 8, 8 AM $ 0.00368
-0.30%
$ 3.68 million $ 159,709
May 8, 7 AM $ 0.00369
+0.22%
$ 3.69 million $ 159,891
May 8, 6 AM $ 0.00368
-0.03%
$ 3.68 million $ 160,385
May 8, 5 AM $ 0.00368
-0.15%
$ 3.68 million $ 163,750
May 8, 4 AM $ 0.00369
-0.10%
$ 3.69 million $ 166,349
May 8, 3 AM $ 0.00369
-0.14%
$ 3.69 million $ 169,276
May 8, 2 AM $ 0.0037
+0.01%
$ 3.7 million $ 171,137
May 8, 1 AM $ 0.00369
-0.04%
$ 3.69 million $ 172,533
May 8, 12 AM $ 0.00369
+0.01%
$ 3.69 million $ 175,373
May 7, 11 PM $ 0.00369
-0.03%
$ 3.69 million $ 176,995
May 7, 10 PM $ 0.00369
-0.13%
$ 3.69 million $ 178,566
May 7, 9 PM $ 0.0037
+0.01%
$ 3.7 million $ 179,861
May 7, 8 PM $ 0.0037
+0.00%
$ 3.7 million $ 182,631
May 7, 7 PM $ 0.0037
+0.11%
$ 3.7 million $ 184,928
May 7, 6 PM $ 0.0037
+0.02%
$ 3.7 million $ 185,979
May 7, 5 PM $ 0.00369
-0.05%
$ 3.69 million $ 187,360
May 7, 4 PM $ 0.0037
-0.01%
$ 3.7 million $ 189,220
May 7, 3 PM $ 0.0037
-0.39%
$ 3.7 million $ 190,452
May 7, 2 PM $ 0.00371
+0.00%
$ 3.71 million $ 188,983
May 7, 1 PM $ 0.00371
-0.01%
$ 3.71 million $ 190,309
May 7, 12 PM $ 0.00371
+0.04%
$ 3.71 million $ 192,172
May 7, 11 AM $ 0.00371
+0.05%
$ 3.71 million $ 194,289
May 7, 10 AM $ 0.00371
+0.01%
$ 3.71 million $ 196,527
May 7, 9 AM $ 0.00371
-0.04%
$ 3.71 million $ 198,468
May 7, 8 AM $ 0.00371
+0.00%
$ 3.71 million $ 201,441
May 7, 7 AM $ 0.00371
+0.39%
$ 3.71 million $ 203,922
May 7, 6 AM $ 0.00369
+0.02%
$ 3.69 million $ 206,966
May 7, 5 AM $ 0.00369
+0.18%
$ 3.69 million $ 206,113