Machina Historical Data

MXNA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.00546
+0.12%
$ 5.46 million $ 147,894
Jul 18, 8 PM $ 0.00546
+0.24%
$ 5.46 million $ 147,534
Jul 18, 7 PM $ 0.00544
-0.28%
$ 5.44 million $ 147,155
Jul 18, 6 PM $ 0.00546
+0.24%
$ 5.46 million $ 147,065
Jul 18, 5 PM $ 0.00544
-0.34%
$ 5.44 million $ 147,301
Jul 18, 4 PM $ 0.00546
-0.16%
$ 5.46 million $ 147,003
Jul 18, 3 PM $ 0.00547
-0.04%
$ 5.47 million $ 146,768
Jul 18, 2 PM $ 0.00547
+0.22%
$ 5.47 million $ 145,537
Jul 18, 1 PM $ 0.00546
+0.20%
$ 5.46 million $ 149,402
Jul 18, 12 PM $ 0.00545
+0.63%
$ 5.45 million $ 148,301
Jul 18, 11 AM $ 0.00541
-0.17%
$ 5.41 million $ 148,151
Jul 18, 10 AM $ 0.00542
+0.10%
$ 5.42 million $ 147,891
Jul 18, 9 AM $ 0.00542
+0.08%
$ 5.42 million $ 147,957
Jul 18, 8 AM $ 0.00541
-0.23%
$ 5.41 million $ 149,056
Jul 18, 7 AM $ 0.00542
+0.00%
$ 5.42 million $ 148,533
Jul 18, 6 AM $ 0.00542
-0.01%
$ 5.42 million $ 148,058
Jul 18, 5 AM $ 0.00542
-0.02%
$ 5.42 million $ 147,108
Jul 18, 4 AM $ 0.00542
+0.00%
$ 5.42 million $ 147,272
Jul 18, 3 AM $ 0.00542
+0.00%
$ 5.42 million $ 146,585
Jul 18, 2 AM $ 0.00542
+0.10%
$ 5.42 million $ 145,345
Jul 18, 1 AM $ 0.00542
+0.25%
$ 5.42 million $ 145,220
Jul 18, 12 AM $ 0.00541
-0.32%
$ 5.41 million $ 145,735
Jul 17, 11 PM $ 0.00543
+0.39%
$ 5.43 million $ 144,927
Jul 17, 10 PM $ 0.0054
-0.12%
$ 5.4 million $ 145,546
Jul 17, 9 PM $ 0.0054
-0.08%
$ 5.4 million $ 145,837
Jul 17, 8 PM $ 0.00541
-0.12%
$ 5.41 million $ 146,767
Jul 17, 7 PM $ 0.00541
+0.00%
$ 5.41 million $ 146,918
Jul 17, 6 PM $ 0.00541
-0.19%
$ 5.41 million $ 147,258
Jul 17, 5 PM $ 0.00542
+0.41%
$ 5.42 million $ 147,030
Jul 17, 4 PM $ 0.0054
-0.36%
$ 5.4 million $ 146,663
Jul 17, 3 PM $ 0.00542
+0.15%
$ 5.42 million $ 146,594
Jul 17, 2 PM $ 0.00542
+0.65%
$ 5.42 million $ 146,783
Jul 17, 1 PM $ 0.00538
-0.81%
$ 5.38 million $ 145,635
Jul 17, 12 PM $ 0.00542
+0.19%
$ 5.42 million $ 146,050
Jul 17, 11 AM $ 0.00541
+0.27%
$ 5.41 million $ 145,199
Jul 17, 10 AM $ 0.0054
-0.15%
$ 5.4 million $ 145,822
Jul 17, 9 AM $ 0.00541
-0.09%
$ 5.41 million $ 145,621
Jul 17, 8 AM $ 0.00541
-0.03%
$ 5.41 million $ 144,279
Jul 17, 7 AM $ 0.00541
-0.24%
$ 5.41 million $ 144,240
Jul 17, 6 AM $ 0.00542
+0.52%
$ 5.42 million $ 144,697
Jul 17, 5 AM $ 0.00539
-0.27%
$ 5.39 million $ 144,353
Jul 17, 4 AM $ 0.00541
-0.14%
$ 5.41 million $ 144,588
Jul 17, 3 AM $ 0.00541
-0.16%
$ 5.41 million $ 145,138
Jul 17, 2 AM $ 0.00542
+0.17%
$ 5.42 million $ 146,328
Jul 17, 1 AM $ 0.00542
+0.09%
$ 5.42 million $ 146,690
Jul 17, 12 AM $ 0.00542
+0.39%
$ 5.42 million $ 146,453
Jul 16, 11 PM $ 0.0054
-0.48%
$ 5.4 million $ 145,769
Jul 16, 10 PM $ 0.00544
+0.31%
$ 5.44 million $ 145,218
Jul 16, 9 PM $ 0.00542
+0.09%
$ 5.42 million $ 145,135
Jul 16, 8 PM $ 0.00541
-0.11%
$ 5.41 million $ 144,533