Machina Historical Data

MXNA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00399
-0.11%
$ 3.99 million $ 206,729
Mar 24, 12 AM $ 0.004
-0.03%
$ 4 million $ 207,152
Mar 23, 11 PM $ 0.004
+0.03%
$ 4 million $ 208,241
Mar 23, 10 PM $ 0.004
+0.01%
$ 4 million $ 208,350
Mar 23, 9 PM $ 0.004
+0.38%
$ 4 million $ 207,554
Mar 23, 8 PM $ 0.00398
-0.38%
$ 3.98 million $ 206,881
Mar 23, 7 PM $ 0.004
+0.01%
$ 4 million $ 207,281
Mar 23, 6 PM $ 0.004
+0.18%
$ 4 million $ 207,105
Mar 23, 5 PM $ 0.00399
+0.04%
$ 3.99 million $ 208,170
Mar 23, 4 PM $ 0.00399
-0.05%
$ 3.99 million $ 207,169
Mar 23, 3 PM $ 0.00399
-0.17%
$ 3.99 million $ 206,661
Mar 23, 2 PM $ 0.004
+0.16%
$ 4 million $ 207,519
Mar 23, 1 PM $ 0.00399
+0.58%
$ 3.99 million $ 206,884
Mar 23, 12 PM $ 0.00397
+0.08%
$ 3.97 million $ 205,482
Mar 23, 11 AM $ 0.00396
-0.01%
$ 3.96 million $ 204,776
Mar 23, 10 AM $ 0.00396
-0.54%
$ 3.96 million $ 205,900
Mar 23, 9 AM $ 0.00399
+0.36%
$ 3.99 million $ 207,292
Mar 23, 8 AM $ 0.00397
-0.53%
$ 3.97 million $ 205,718
Mar 23, 7 AM $ 0.00399
+0.32%
$ 3.99 million $ 206,494
Mar 23, 6 AM $ 0.00398
-0.16%
$ 3.98 million $ 206,135
Mar 23, 5 AM $ 0.00398
+0.05%
$ 3.98 million $ 205,174
Mar 23, 4 AM $ 0.00399
-0.20%
$ 3.99 million $ 205,497
Mar 23, 3 AM $ 0.004
+0.13%
$ 4 million $ 205,892
Mar 23, 2 AM $ 0.004
+0.22%
$ 4 million $ 206,810
Mar 23, 1 AM $ 0.00399
-0.46%
$ 3.99 million $ 206,008
Mar 23, 12 AM $ 0.00401
+0.06%
$ 4.01 million $ 206,455
Mar 22, 11 PM $ 0.004
-0.01%
$ 4 million $ 205,990
Mar 22, 10 PM $ 0.004
-0.17%
$ 4 million $ 205,890
Mar 22, 9 PM $ 0.00401
-0.35%
$ 4.01 million $ 205,777
Mar 22, 8 PM $ 0.00402
-0.19%
$ 4.02 million $ 206,283
Mar 22, 7 PM $ 0.00403
+0.35%
$ 4.03 million $ 206,267
Mar 22, 6 PM $ 0.00402
-0.24%
$ 4.02 million $ 206,383
Mar 22, 5 PM $ 0.00403
-0.01%
$ 4.03 million $ 204,269
Mar 22, 4 PM $ 0.00403
+0.53%
$ 4.03 million $ 204,217
Mar 22, 3 PM $ 0.00401
-0.22%
$ 4.01 million $ 204,630
Mar 22, 2 PM $ 0.00401
+0.89%
$ 4.01 million $ 204,456
Mar 22, 1 PM $ 0.00398
-0.37%
$ 3.98 million $ 204,254
Mar 22, 12 PM $ 0.00399
+0.35%
$ 3.99 million $ 204,998
Mar 22, 11 AM $ 0.00398
-0.72%
$ 3.98 million $ 205,058
Mar 22, 10 AM $ 0.004
+0.52%
$ 4 million $ 204,654
Mar 22, 9 AM $ 0.00398
-0.34%
$ 3.98 million $ 203,839
Mar 22, 8 AM $ 0.004
-0.31%
$ 4 million $ 205,379
Mar 22, 7 AM $ 0.00401
+0.37%
$ 4.01 million $ 205,859
Mar 22, 6 AM $ 0.00399
-0.01%
$ 3.99 million $ 206,273
Mar 22, 5 AM $ 0.00399
-0.18%
$ 3.99 million $ 206,657
Mar 22, 4 AM $ 0.004
-0.01%
$ 4 million $ 206,230
Mar 22, 3 AM $ 0.004
-0.01%
$ 4 million $ 205,724
Mar 22, 2 AM $ 0.004
+0.00%
$ 4 million $ 204,759
Mar 22, 1 AM $ 0.004
+0.43%
$ 4 million $ 205,136
Mar 22, 12 AM $ 0.00398
-0.37%
$ 3.98 million $ 204,747