Machina Historical Data

MXNA Page 12
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,258
11:13 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,116
11:12 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,134
11:11 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,134
11:10 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,209
11:09 AM $ 0.00375
+0.37%
$ 3.75 million $ 183,209
11:08 AM $ 0.00373
+0.00%
$ 3.75 million $ 182,944
11:07 AM $ 0.00373
+0.00%
$ 3.75 million $ 183,005
11:06 AM $ 0.00373
+0.00%
$ 3.75 million $ 183,005
11:05 AM $ 0.00373
+0.00%
$ 3.75 million $ 183,117
11:04 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,117
11:03 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,940
11:02 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,958
11:01 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,958
11:00 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,939
10:59 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,939
10:58 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,941
10:57 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,941
10:56 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,946
10:55 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,993
10:54 AM $ 0.00374
+0.01%
$ 3.74 million $ 182,993
10:53 AM $ 0.00374
+0.00%
$ 3.74 million $ 183,093
10:52 AM $ 0.00374
+0.00%
$ 3.74 million $ 183,193
10:51 AM $ 0.00374
+0.00%
$ 3.74 million $ 183,193
10:50 AM $ 0.00374
+0.00%
$ 3.74 million $ 183,155
10:49 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,155
10:48 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,163
10:47 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,163
10:46 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,138
10:45 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,044
10:44 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,044
10:43 AM $ 0.00375
+0.00%
$ 3.75 million $ 182,891
10:42 AM $ 0.00375
+0.00%
$ 3.75 million $ 182,892
10:41 AM $ 0.00375
+0.00%
$ 3.75 million $ 182,892
10:40 AM $ 0.00375
+0.00%
$ 3.75 million $ 182,852
10:39 AM $ 0.00374
+0.00%
$ 3.74 million $ 182,852
10:38 AM $ 0.00374
+0.00%
$ 3.74 million $ 182,757
10:37 AM $ 0.00374
+0.00%
$ 3.74 million $ 182,757
10:36 AM $ 0.00374
+0.00%
$ 3.74 million $ 182,720
10:35 AM $ 0.00374
+0.00%
$ 3.74 million $ 182,707
10:34 AM $ 0.00374
+0.00%
$ 3.74 million $ 182,707
10:33 AM $ 0.00374
+0.00%
$ 3.74 million $ 182,828
10:32 AM $ 0.00374
+0.00%
$ 3.74 million $ 182,749
10:31 AM $ 0.00374
+0.00%
$ 3.74 million $ 182,749
10:30 AM $ 0.00374
+0.00%
$ 3.74 million $ 182,750
10:29 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,750
10:28 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,754
10:27 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,861
10:26 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,861
10:25 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,994