Machina Historical Data

MXNA Page 12
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0062
+0.00%
$ 6.2 million $ 150,474
10:29 AM $ 0.0062
+0.00%
$ 6.2 million $ 150,444
10:28 AM $ 0.00621
+0.07%
$ 6.2 million $ 150,385
10:27 AM $ 0.0062
+0.00%
$ 6.2 million $ 150,232
10:26 AM $ 0.00621
+0.00%
$ 6.2 million $ 150,209
10:25 AM $ 0.0062
+0.00%
$ 6.2 million $ 150,210
10:24 AM $ 0.0062
+0.00%
$ 6.2 million $ 150,231
10:23 AM $ 0.00621
-0.01%
$ 6.2 million $ 150,231
10:22 AM $ 0.00621
+0.00%
$ 6.2 million $ 150,153
10:21 AM $ 0.00621
+0.00%
$ 6.2 million $ 150,173
10:20 AM $ 0.0062
+0.00%
$ 6.2 million $ 150,195
10:19 AM $ 0.00621
+0.00%
$ 6.21 million $ 150,253
10:18 AM $ 0.0062
+0.00%
$ 6.21 million $ 150,237
10:17 AM $ 0.0062
+0.00%
$ 6.21 million $ 150,246
10:16 AM $ 0.0062
+0.00%
$ 6.21 million $ 150,234
10:15 AM $ 0.0062
+0.00%
$ 6.21 million $ 150,213
10:14 AM $ 0.0062
+0.00%
$ 6.2 million $ 150,205
10:13 AM $ 0.00621
-0.01%
$ 6.2 million $ 150,208
10:12 AM $ 0.00621
+0.00%
$ 6.2 million $ 150,064
10:11 AM $ 0.0062
+0.00%
$ 6.2 million $ 150,027
10:10 AM $ 0.0062
+0.00%
$ 6.2 million $ 149,988
10:09 AM $ 0.0062
+0.00%
$ 6.2 million $ 150,004
10:08 AM $ 0.0062
-0.01%
$ 6.2 million $ 150,051
10:06 AM $ 0.0062
+0.00%
$ 6.2 million $ 150,073
10:05 AM $ 0.00621
+0.00%
$ 6.2 million $ 150,114
10:04 AM $ 0.0062
+0.00%
$ 6.2 million $ 150,135
10:03 AM $ 0.00621
+0.00%
$ 6.2 million $ 150,156
10:02 AM $ 0.0062
+0.00%
$ 6.2 million $ 150,082
10:01 AM $ 0.0062
+0.00%
$ 6.2 million $ 150,012
10:00 AM $ 0.00621
+0.00%
$ 6.2 million $ 149,961
9:59 AM $ 0.00621
+0.00%
$ 6.21 million $ 149,973
9:58 AM $ 0.00621
+0.00%
$ 6.21 million $ 149,981
9:57 AM $ 0.00621
+0.00%
$ 6.21 million $ 149,860
9:56 AM $ 0.00621
+0.00%
$ 6.21 million $ 149,879
9:55 AM $ 0.00621
+0.00%
$ 6.21 million $ 149,871
9:54 AM $ 0.0062
+0.00%
$ 6.2 million $ 149,817
9:53 AM $ 0.0062
+0.00%
$ 6.2 million $ 149,784
9:52 AM $ 0.00621
+0.00%
$ 6.2 million $ 149,836
9:51 AM $ 0.00621
+0.00%
$ 6.2 million $ 149,832
9:50 AM $ 0.00621
+0.00%
$ 6.2 million $ 149,785
9:49 AM $ 0.00621
+0.00%
$ 6.21 million $ 149,832
9:48 AM $ 0.00621
+0.00%
$ 6.21 million $ 149,882
9:47 AM $ 0.00621
+0.00%
$ 6.21 million $ 149,654
9:46 AM $ 0.00621
+0.00%
$ 6.21 million $ 149,650
9:45 AM $ 0.00621
+0.00%
$ 6.21 million $ 149,657
9:44 AM $ 0.00621
+0.00%
$ 6.21 million $ 149,680
9:43 AM $ 0.0062
+0.00%
$ 6.21 million $ 149,665
9:42 AM $ 0.00621
+0.00%
$ 6.21 million $ 149,519
9:41 AM $ 0.00621
+0.00%
$ 6.21 million $ 149,498
9:40 AM $ 0.00621
+0.00%
$ 6.21 million $ 149,474