Machina Historical Data

MXNA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.00542
+0.09%
$ 5.42 million $ 145,135
Jul 16, 8 PM $ 0.00541
-0.11%
$ 5.41 million $ 144,533
Jul 16, 7 PM $ 0.00542
+0.23%
$ 5.42 million $ 144,340
Jul 16, 6 PM $ 0.00541
-0.23%
$ 5.41 million $ 143,509
Jul 16, 5 PM $ 0.00542
-0.03%
$ 5.42 million $ 145,249
Jul 16, 4 PM $ 0.00542
-0.01%
$ 5.42 million $ 145,987
Jul 16, 3 PM $ 0.00542
+0.09%
$ 5.42 million $ 146,739
Jul 16, 2 PM $ 0.00541
+0.37%
$ 5.41 million $ 147,050
Jul 16, 1 PM $ 0.00539
+0.03%
$ 5.39 million $ 144,171
Jul 16, 12 PM $ 0.00539
-0.25%
$ 5.39 million $ 148,521
Jul 16, 11 AM $ 0.00541
-0.11%
$ 5.41 million $ 147,330
Jul 16, 10 AM $ 0.00542
+0.15%
$ 5.42 million $ 147,942
Jul 16, 9 AM $ 0.00541
-0.14%
$ 5.41 million $ 149,013
Jul 16, 8 AM $ 0.00542
+0.11%
$ 5.42 million $ 149,942
Jul 16, 7 AM $ 0.00541
-0.02%
$ 5.41 million $ 149,842
Jul 16, 6 AM $ 0.00541
-0.07%
$ 5.41 million $ 149,234
Jul 16, 5 AM $ 0.00541
-0.08%
$ 5.41 million $ 148,618
Jul 16, 4 AM $ 0.00542
-0.01%
$ 5.42 million $ 148,480
Jul 16, 3 AM $ 0.00542
+0.45%
$ 5.42 million $ 148,541
Jul 16, 2 AM $ 0.00539
-0.32%
$ 5.39 million $ 148,043
Jul 16, 1 AM $ 0.00542
+0.07%
$ 5.42 million $ 148,395
Jul 16, 12 AM $ 0.00542
+0.46%
$ 5.42 million $ 148,388
Jul 15, 11 PM $ 0.00539
+0.18%
$ 5.39 million $ 149,179
Jul 15, 10 PM $ 0.00538
-0.25%
$ 5.38 million $ 149,056
Jul 15, 9 PM $ 0.00539
-0.09%
$ 5.39 million $ 148,949
Jul 15, 8 PM $ 0.00539
-0.15%
$ 5.39 million $ 148,686
Jul 15, 7 PM $ 0.0054
-0.23%
$ 5.4 million $ 149,332
Jul 15, 6 PM $ 0.00541
-0.14%
$ 5.41 million $ 150,060
Jul 15, 5 PM $ 0.00542
+0.56%
$ 5.42 million $ 147,737
Jul 15, 4 PM $ 0.00539
-0.96%
$ 5.39 million $ 148,255
Jul 15, 3 PM $ 0.00544
+0.27%
$ 5.44 million $ 147,647
Jul 15, 2 PM $ 0.00543
-0.07%
$ 5.43 million $ 147,850
Jul 15, 1 PM $ 0.00543
+0.43%
$ 5.43 million $ 148,852
Jul 15, 12 PM $ 0.00541
-0.45%
$ 5.41 million $ 145,189
Jul 15, 11 AM $ 0.00543
+0.58%
$ 5.43 million $ 146,966
Jul 15, 10 AM $ 0.0054
-0.02%
$ 5.4 million $ 146,424
Jul 15, 9 AM $ 0.0054
+0.00%
$ 5.4 million $ 146,230
Jul 15, 8 AM $ 0.0054
+0.01%
$ 5.4 million $ 146,931
Jul 15, 7 AM $ 0.0054
-0.05%
$ 5.4 million $ 147,647
Jul 15, 6 AM $ 0.0054
+0.02%
$ 5.4 million $ 148,452
Jul 15, 5 AM $ 0.0054
-0.02%
$ 5.4 million $ 150,044
Jul 15, 4 AM $ 0.0054
-0.02%
$ 5.4 million $ 151,219
Jul 15, 3 AM $ 0.0054
+0.00%
$ 5.4 million $ 152,039
Jul 15, 2 AM $ 0.0054
-0.03%
$ 5.4 million $ 153,858
Jul 15, 1 AM $ 0.0054
+0.04%
$ 5.4 million $ 154,313
Jul 15, 12 AM $ 0.0054
+0.13%
$ 5.4 million $ 154,579
Jul 14, 11 PM $ 0.00539
-0.06%
$ 5.39 million $ 156,632
Jul 14, 10 PM $ 0.0054
+0.02%
$ 5.4 million $ 157,489
Jul 14, 9 PM $ 0.00539
-0.12%
$ 5.39 million $ 159,536
Jul 14, 8 PM $ 0.0054
-0.32%
$ 5.4 million $ 161,048