Machina Historical Data

MXNA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.004
+0.43%
$ 4 million $ 205,136
Mar 22, 12 AM $ 0.00398
-0.37%
$ 3.98 million $ 204,747
Mar 21, 11 PM $ 0.004
-0.01%
$ 4 million $ 204,982
Mar 21, 10 PM $ 0.004
+0.19%
$ 4 million $ 204,102
Mar 21, 9 PM $ 0.00399
+0.01%
$ 3.99 million $ 205,153
Mar 21, 8 PM $ 0.00399
+0.18%
$ 3.99 million $ 205,074
Mar 21, 7 PM $ 0.00398
-0.36%
$ 3.98 million $ 205,429
Mar 21, 6 PM $ 0.004
-0.01%
$ 4 million $ 204,884
Mar 21, 5 PM $ 0.004
+0.02%
$ 4 million $ 205,715
Mar 21, 4 PM $ 0.004
-0.21%
$ 4 million $ 205,777
Mar 21, 3 PM $ 0.00401
+0.07%
$ 4.01 million $ 206,013
Mar 21, 2 PM $ 0.00401
+0.41%
$ 4.01 million $ 206,423
Mar 21, 1 PM $ 0.00399
-0.17%
$ 3.99 million $ 206,062
Mar 21, 12 PM $ 0.004
-0.29%
$ 4 million $ 205,823
Mar 21, 11 AM $ 0.00401
+0.23%
$ 4.01 million $ 205,942
Mar 21, 10 AM $ 0.004
-0.03%
$ 4 million $ 205,539
Mar 21, 9 AM $ 0.00401
-0.36%
$ 4.01 million $ 204,928
Mar 21, 8 AM $ 0.00402
-0.01%
$ 4.02 million $ 204,359
Mar 21, 7 AM $ 0.00402
+0.01%
$ 4.02 million $ 202,941
Mar 21, 6 AM $ 0.00402
+0.15%
$ 4.02 million $ 202,758
Mar 21, 5 AM $ 0.00402
-0.15%
$ 4.02 million $ 202,235
Mar 21, 4 AM $ 0.00402
+0.19%
$ 4.02 million $ 202,329
Mar 21, 3 AM $ 0.00401
+0.01%
$ 4.01 million $ 202,590
Mar 21, 2 AM $ 0.00401
-0.18%
$ 4.01 million $ 203,517
Mar 21, 1 AM $ 0.00403
+0.01%
$ 4.03 million $ 204,454
Mar 21, 12 AM $ 0.00403
-0.06%
$ 4.03 million $ 204,879
Mar 20, 11 PM $ 0.00403
+0.00%
$ 4.03 million $ 204,550
Mar 20, 10 PM $ 0.00403
+0.38%
$ 4.03 million $ 204,950
Mar 20, 9 PM $ 0.00402
+0.00%
$ 4.02 million $ 204,142
Mar 20, 8 PM $ 0.00402
-0.18%
$ 4.02 million $ 204,008
Mar 20, 7 PM $ 0.00403
-0.19%
$ 4.03 million $ 203,376
Mar 20, 6 PM $ 0.00403
+0.36%
$ 4.03 million $ 204,383
Mar 20, 5 PM $ 0.00402
+0.34%
$ 4.02 million $ 203,708
Mar 20, 4 PM $ 0.004
-0.36%
$ 4 million $ 203,988
Mar 20, 3 PM $ 0.00402
+0.32%
$ 4.02 million $ 203,664
Mar 20, 2 PM $ 0.00401
-0.17%
$ 4.01 million $ 203,879
Mar 20, 1 PM $ 0.00401
+0.00%
$ 4.01 million $ 204,198
Mar 20, 12 PM $ 0.00401
+0.00%
$ 4.01 million $ 204,366
Mar 20, 11 AM $ 0.00401
+0.01%
$ 4.01 million $ 204,274
Mar 20, 10 AM $ 0.00401
-0.19%
$ 4.01 million $ 204,362
Mar 20, 9 AM $ 0.00402
+0.19%
$ 4.02 million $ 205,408
Mar 20, 8 AM $ 0.00401
-0.19%
$ 4.01 million $ 205,246
Mar 20, 7 AM $ 0.00402
+0.00%
$ 4.02 million $ 207,047
Mar 20, 6 AM $ 0.00402
+0.35%
$ 4.02 million $ 207,849
Mar 20, 5 AM $ 0.00401
-0.35%
$ 4.01 million $ 207,861
Mar 20, 4 AM $ 0.00402
+0.19%
$ 4.02 million $ 207,438
Mar 20, 3 AM $ 0.00401
-0.17%
$ 4.01 million $ 207,920
Mar 20, 2 AM $ 0.00402
-0.01%
$ 4.02 million $ 207,126
Mar 20, 1 AM $ 0.00402
+0.49%
$ 4.02 million $ 206,308
Mar 20, 12 AM $ 0.004
-0.18%
$ 4 million $ 206,858