Machina Historical Data

MXNA Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00369
+0.18%
$ 3.69 million $ 206,113
May 7, 4 AM $ 0.00368
-0.38%
$ 3.68 million $ 205,916
May 7, 3 AM $ 0.0037
+0.42%
$ 3.7 million $ 205,851
May 7, 2 AM $ 0.00368
+0.04%
$ 3.68 million $ 205,867
May 7, 1 AM $ 0.00368
-0.21%
$ 3.68 million $ 205,829
May 7, 12 AM $ 0.00369
+0.02%
$ 3.69 million $ 205,104
May 6, 11 PM $ 0.00369
+0.00%
$ 3.69 million $ 205,211
May 6, 10 PM $ 0.00369
+0.00%
$ 3.69 million $ 204,934
May 6, 9 PM $ 0.00369
+0.00%
$ 3.69 million $ 204,979
May 6, 8 PM $ 0.00369
+0.22%
$ 3.69 million $ 204,259
May 6, 7 PM $ 0.00368
+0.01%
$ 3.68 million $ 203,930
May 6, 6 PM $ 0.00368
-0.22%
$ 3.68 million $ 204,311
May 6, 5 PM $ 0.00369
+0.18%
$ 3.69 million $ 204,673
May 6, 4 PM $ 0.00368
-0.19%
$ 3.68 million $ 204,986
May 6, 3 PM $ 0.00369
+0.00%
$ 3.69 million $ 205,680
May 6, 2 PM $ 0.00369
+0.00%
$ 3.69 million $ 205,913
May 6, 1 PM $ 0.00369
+0.04%
$ 3.69 million $ 206,153
May 6, 12 PM $ 0.00369
-0.01%
$ 3.69 million $ 205,999
May 6, 11 AM $ 0.00369
+0.02%
$ 3.69 million $ 205,867
May 6, 10 AM $ 0.00369
-0.02%
$ 3.69 million $ 205,761
May 6, 9 AM $ 0.00369
+0.00%
$ 3.69 million $ 206,313
May 6, 8 AM $ 0.00369
+0.01%
$ 3.69 million $ 205,245
May 6, 7 AM $ 0.00369
-0.32%
$ 3.69 million $ 204,798
May 6, 6 AM $ 0.0037
+0.04%
$ 3.7 million $ 202,444
May 6, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 203,025
May 6, 4 AM $ 0.0037
+0.17%
$ 3.7 million $ 206,331
May 6, 3 AM $ 0.00369
-0.17%
$ 3.69 million $ 205,722
May 6, 2 AM $ 0.0037
+0.19%
$ 3.7 million $ 205,901
May 6, 1 AM $ 0.00369
-0.21%
$ 3.69 million $ 205,962
May 6, 12 AM $ 0.0037
+0.18%
$ 3.7 million $ 205,502
May 5, 11 PM $ 0.0037
-0.17%
$ 3.7 million $ 205,313
May 5, 10 PM $ 0.0037
+0.02%
$ 3.7 million $ 205,589
May 5, 9 PM $ 0.0037
+0.18%
$ 3.7 million $ 206,018
May 5, 8 PM $ 0.0037
+0.00%
$ 3.7 million $ 205,708
May 5, 7 PM $ 0.0037
-0.18%
$ 3.7 million $ 205,392
May 5, 6 PM $ 0.0037
+0.02%
$ 3.7 million $ 205,149
May 5, 5 PM $ 0.0037
+0.01%
$ 3.7 million $ 204,513
May 5, 4 PM $ 0.0037
-0.04%
$ 3.7 million $ 204,379
May 5, 3 PM $ 0.0037
+0.02%
$ 3.7 million $ 204,063
May 5, 2 PM $ 0.0037
+0.00%
$ 3.7 million $ 205,242
May 5, 1 PM $ 0.0037
+0.01%
$ 3.7 million $ 204,724
May 5, 12 PM $ 0.0037
+0.20%
$ 3.7 million $ 204,172
May 5, 11 AM $ 0.00369
-0.17%
$ 3.69 million $ 204,504
May 5, 10 AM $ 0.0037
+0.00%
$ 3.7 million $ 203,644
May 5, 9 AM $ 0.0037
-0.02%
$ 3.7 million $ 202,716
May 5, 8 AM $ 0.0037
-0.03%
$ 3.7 million $ 203,497
May 5, 7 AM $ 0.0037
+0.17%
$ 3.7 million $ 203,574
May 5, 6 AM $ 0.0037
+0.03%
$ 3.7 million $ 204,074
May 5, 5 AM $ 0.00369
+0.06%
$ 3.69 million $ 204,440
May 5, 4 AM $ 0.00369
+0.39%
$ 3.69 million $ 201,183