Machina Historical Data

MXNA Page 13
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00372
+0.00%
$ 3.72 million $ 183,075
11:46 AM $ 0.00372
+0.00%
$ 3.72 million $ 183,075
11:45 AM $ 0.00372
+0.00%
$ 3.72 million $ 183,162
11:44 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,162
11:43 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,292
11:42 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,404
11:41 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,404
11:40 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,482
11:39 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,482
11:38 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,482
11:37 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,448
11:36 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,448
11:35 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,525
11:34 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,525
11:33 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,528
11:32 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,605
11:31 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,605
11:30 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,556
11:29 AM $ 0.00371
+0.00%
$ 3.71 million $ 183,556
11:28 AM $ 0.00371
+0.00%
$ 3.71 million $ 183,591
11:27 AM $ 0.00371
+0.00%
$ 3.71 million $ 183,591
11:26 AM $ 0.00371
+0.00%
$ 3.71 million $ 183,559
11:25 AM $ 0.00371
+0.00%
$ 3.71 million $ 183,523
11:24 AM $ 0.00373
+0.01%
$ 3.73 million $ 183,523
11:23 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,657
11:22 AM $ 0.00372
+0.00%
$ 3.73 million $ 183,558
11:21 AM $ 0.00374
+0.00%
$ 3.73 million $ 183,558
11:20 AM $ 0.00375
+0.00%
$ 3.73 million $ 183,429
11:19 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,429
11:18 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,341
11:17 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,341
11:16 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,309
11:15 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,258
11:14 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,258
11:13 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,116
11:12 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,134
11:11 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,134
11:10 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,209
11:09 AM $ 0.00375
+0.37%
$ 3.75 million $ 183,209
11:08 AM $ 0.00373
+0.00%
$ 3.75 million $ 182,944
11:07 AM $ 0.00373
+0.00%
$ 3.75 million $ 183,005
11:06 AM $ 0.00373
+0.00%
$ 3.75 million $ 183,005
11:05 AM $ 0.00373
+0.00%
$ 3.75 million $ 183,117
11:04 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,117
11:03 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,940
11:02 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,958
11:01 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,958
11:00 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,939
10:59 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,939
10:58 AM $ 0.00373
+0.00%
$ 3.73 million $ 182,941