Machina Historical Data

MXNA Page 13
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,717
11:11 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,689
11:10 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,653
11:09 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,629
11:08 AM $ 0.0062
+0.00%
$ 6.21 million $ 151,573
11:07 AM $ 0.0062
+0.00%
$ 6.21 million $ 151,350
11:06 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,198
11:05 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,170
11:04 AM $ 0.00621
+0.00%
$ 6.21 million $ 150,986
11:03 AM $ 0.00621
+0.03%
$ 6.21 million $ 150,961
11:02 AM $ 0.00621
+0.00%
$ 6.21 million $ 150,784
11:01 AM $ 0.00621
+0.00%
$ 6.21 million $ 150,775
11:00 AM $ 0.00621
+0.00%
$ 6.21 million $ 150,771
10:59 AM $ 0.00621
+0.00%
$ 6.21 million $ 150,783
10:58 AM $ 0.00621
+0.11%
$ 6.21 million $ 150,811
10:57 AM $ 0.0062
+0.00%
$ 6.21 million $ 150,716
10:56 AM $ 0.00621
+0.00%
$ 6.21 million $ 150,757
10:55 AM $ 0.00621
+0.00%
$ 6.21 million $ 150,798
10:54 AM $ 0.0062
+0.00%
$ 6.2 million $ 150,804
10:53 AM $ 0.00621
+0.03%
$ 6.2 million $ 150,796
10:52 AM $ 0.0062
+0.00%
$ 6.2 million $ 150,565
10:51 AM $ 0.00621
+0.00%
$ 6.2 million $ 150,642
10:50 AM $ 0.0062
+0.00%
$ 6.2 million $ 150,671
10:49 AM $ 0.00621
+0.00%
$ 6.21 million $ 150,723
10:48 AM $ 0.0062
-0.02%
$ 6.21 million $ 150,715
10:47 AM $ 0.00621
+0.00%
$ 6.21 million $ 150,687
10:46 AM $ 0.0062
+0.00%
$ 6.21 million $ 150,637
10:45 AM $ 0.0062
+0.00%
$ 6.21 million $ 150,617
10:44 AM $ 0.00621
+0.00%
$ 6.21 million $ 150,606
10:43 AM $ 0.00621
-0.02%
$ 6.21 million $ 150,551
10:42 AM $ 0.00621
+0.00%
$ 6.21 million $ 150,617
10:41 AM $ 0.00621
+0.00%
$ 6.21 million $ 150,589
10:40 AM $ 0.00621
+0.00%
$ 6.21 million $ 150,574
10:39 AM $ 0.00621
+0.00%
$ 6.21 million $ 150,592
10:38 AM $ 0.0062
+0.00%
$ 6.21 million $ 150,581
10:37 AM $ 0.0062
+0.00%
$ 6.21 million $ 150,576
10:36 AM $ 0.0062
+0.00%
$ 6.21 million $ 150,575
10:35 AM $ 0.0062
+0.00%
$ 6.21 million $ 150,601
10:34 AM $ 0.0062
+0.00%
$ 6.2 million $ 150,639
10:33 AM $ 0.00621
-0.02%
$ 6.2 million $ 150,639
10:32 AM $ 0.00621
+0.00%
$ 6.2 million $ 150,552
10:31 AM $ 0.00621
+0.00%
$ 6.2 million $ 150,504
10:30 AM $ 0.0062
+0.00%
$ 6.2 million $ 150,474
10:29 AM $ 0.0062
+0.00%
$ 6.2 million $ 150,444
10:28 AM $ 0.00621
+0.07%
$ 6.2 million $ 150,385
10:27 AM $ 0.0062
+0.00%
$ 6.2 million $ 150,232
10:26 AM $ 0.00621
+0.00%
$ 6.2 million $ 150,209
10:25 AM $ 0.0062
+0.00%
$ 6.2 million $ 150,210
10:24 AM $ 0.0062
+0.00%
$ 6.2 million $ 150,231
10:23 AM $ 0.00621
-0.01%
$ 6.2 million $ 150,231