Machina Historical Data

MXNA Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.00368
-0.19%
$ 3.68 million $ 201,205
May 5, 2 AM $ 0.00368
+0.18%
$ 3.68 million $ 200,716
May 5, 1 AM $ 0.00368
-0.18%
$ 3.68 million $ 200,625
May 5, 12 AM $ 0.00369
+0.22%
$ 3.69 million $ 201,114
May 4, 11 PM $ 0.00368
-0.16%
$ 3.68 million $ 201,749
May 4, 10 PM $ 0.00369
+0.17%
$ 3.69 million $ 201,508
May 4, 9 PM $ 0.00368
+0.02%
$ 3.68 million $ 201,104
May 4, 8 PM $ 0.00368
-0.23%
$ 3.68 million $ 201,712
May 4, 7 PM $ 0.00368
+0.22%
$ 3.68 million $ 200,804
May 4, 6 PM $ 0.00367
-0.16%
$ 3.67 million $ 200,431
May 4, 5 PM $ 0.00368
-0.09%
$ 3.68 million $ 201,292
May 4, 4 PM $ 0.00369
+0.39%
$ 3.69 million $ 201,655
May 4, 3 PM $ 0.00367
-0.47%
$ 3.67 million $ 201,932
May 4, 2 PM $ 0.00369
-0.04%
$ 3.69 million $ 200,249
May 4, 1 PM $ 0.00369
+0.02%
$ 3.69 million $ 201,182
May 4, 12 PM $ 0.00369
-0.42%
$ 3.69 million $ 201,714
May 4, 11 AM $ 0.00371
+0.22%
$ 3.71 million $ 200,905
May 4, 10 AM $ 0.0037
-2.48%
$ 3.7 million $ 201,620
May 4, 9 AM $ 0.00379
+0.21%
$ 3.79 million $ 201,464
May 4, 8 AM $ 0.00378
+0.00%
$ 3.78 million $ 200,873
May 4, 7 AM $ 0.00378
+0.02%
$ 3.78 million $ 201,792
May 4, 6 AM $ 0.00378
+0.00%
$ 3.78 million $ 203,258
May 4, 5 AM $ 0.00378
+0.22%
$ 3.78 million $ 202,855
May 4, 4 AM $ 0.00378
-0.20%
$ 3.78 million $ 202,189
May 4, 3 AM $ 0.00378
+0.00%
$ 3.78 million $ 202,646
May 4, 2 AM $ 0.00378
+0.16%
$ 3.78 million $ 203,073
May 4, 1 AM $ 0.00378
-0.36%
$ 3.78 million $ 202,489
May 4, 12 AM $ 0.00379
+0.20%
$ 3.79 million $ 202,709
May 3, 11 PM $ 0.00378
-0.39%
$ 3.78 million $ 201,972
May 3, 10 PM $ 0.0038
+0.39%
$ 3.8 million $ 202,334
May 3, 9 PM $ 0.00378
+0.02%
$ 3.78 million $ 202,361
May 3, 8 PM $ 0.00378
-0.38%
$ 3.78 million $ 202,086
May 3, 7 PM $ 0.0038
+0.41%
$ 3.8 million $ 202,988
May 3, 6 PM $ 0.00378
-0.17%
$ 3.78 million $ 203,439
May 3, 5 PM $ 0.00379
-0.18%
$ 3.79 million $ 202,920
May 3, 4 PM $ 0.0038
+0.01%
$ 3.8 million $ 202,263
May 3, 3 PM $ 0.0038
+0.34%
$ 3.8 million $ 201,325
May 3, 2 PM $ 0.00378
-0.08%
$ 3.78 million $ 201,966
May 3, 1 PM $ 0.00379
+0.56%
$ 3.79 million $ 201,538
May 3, 12 PM $ 0.00377
+0.34%
$ 3.77 million $ 201,598
May 3, 11 AM $ 0.00375
-0.05%
$ 3.75 million $ 201,569
May 3, 10 AM $ 0.00375
+0.36%
$ 3.75 million $ 201,562
May 3, 9 AM $ 0.00374
+0.22%
$ 3.74 million $ 202,087
May 3, 8 AM $ 0.00373
-0.30%
$ 3.73 million $ 201,586
May 3, 7 AM $ 0.00374
-0.80%
$ 3.74 million $ 200,153
May 3, 6 AM $ 0.00377
-0.19%
$ 3.77 million $ 198,803
May 3, 5 AM $ 0.00378
+0.17%
$ 3.78 million $ 198,380
May 3, 4 AM $ 0.00377
+0.02%
$ 3.77 million $ 198,122
May 3, 3 AM $ 0.00377
-0.19%
$ 3.77 million $ 197,753
May 3, 2 AM $ 0.00378
-0.01%
$ 3.78 million $ 197,334