Machina Historical Data

MXNA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.004
-0.18%
$ 4 million $ 206,858
Mar 19, 11 PM $ 0.00401
+0.18%
$ 4.01 million $ 207,565
Mar 19, 10 PM $ 0.004
+0.17%
$ 4 million $ 207,291
Mar 19, 9 PM $ 0.00399
-0.36%
$ 3.99 million $ 206,841
Mar 19, 8 PM $ 0.00401
+0.38%
$ 4.01 million $ 206,834
Mar 19, 7 PM $ 0.00399
-0.21%
$ 3.99 million $ 207,841
Mar 19, 6 PM $ 0.004
+0.31%
$ 4 million $ 207,410
Mar 19, 5 PM $ 0.00399
-0.39%
$ 3.99 million $ 207,422
Mar 19, 4 PM $ 0.00401
+0.12%
$ 4.01 million $ 207,336
Mar 19, 3 PM $ 0.004
-0.29%
$ 4 million $ 208,480
Mar 19, 2 PM $ 0.00401
+0.19%
$ 4.01 million $ 207,845
Mar 19, 1 PM $ 0.00401
-0.17%
$ 4.01 million $ 207,887
Mar 19, 12 PM $ 0.00401
+0.19%
$ 4.01 million $ 208,228
Mar 19, 11 AM $ 0.00401
-0.14%
$ 4.01 million $ 208,634
Mar 19, 10 AM $ 0.00401
+0.01%
$ 4.01 million $ 209,266
Mar 19, 9 AM $ 0.00401
-0.06%
$ 4.01 million $ 208,815
Mar 19, 8 AM $ 0.00401
+0.09%
$ 4.01 million $ 209,446
Mar 19, 7 AM $ 0.00401
+0.00%
$ 4.01 million $ 207,774
Mar 19, 6 AM $ 0.00401
-0.17%
$ 4.01 million $ 207,404
Mar 19, 5 AM $ 0.00402
+0.00%
$ 4.02 million $ 206,978
Mar 19, 4 AM $ 0.00402
+0.38%
$ 4.02 million $ 207,605
Mar 19, 3 AM $ 0.004
-0.16%
$ 4 million $ 206,380
Mar 19, 2 AM $ 0.00401
-0.19%
$ 4.01 million $ 206,841
Mar 19, 1 AM $ 0.00402
+0.01%
$ 4.02 million $ 206,894
Mar 19, 12 AM $ 0.00402
-0.18%
$ 4.02 million $ 205,156
Mar 18, 11 PM $ 0.00403
+0.01%
$ 4.03 million $ 204,295
Mar 18, 10 PM $ 0.00403
-0.01%
$ 4.03 million $ 204,593
Mar 18, 9 PM $ 0.00403
+0.19%
$ 4.03 million $ 205,318
Mar 18, 8 PM $ 0.00402
+0.19%
$ 4.02 million $ 205,332
Mar 18, 7 PM $ 0.00401
-0.35%
$ 4.01 million $ 204,020
Mar 18, 6 PM $ 0.00403
+0.54%
$ 4.03 million $ 203,280
Mar 18, 5 PM $ 0.004
-0.55%
$ 4 million $ 203,450
Mar 18, 4 PM $ 0.00403
+0.01%
$ 4.03 million $ 203,510
Mar 18, 3 PM $ 0.00403
+0.18%
$ 4.03 million $ 202,605
Mar 18, 2 PM $ 0.00402
-0.18%
$ 4.02 million $ 202,186
Mar 18, 1 PM $ 0.00403
+0.54%
$ 4.03 million $ 202,024
Mar 18, 12 PM $ 0.004
-0.54%
$ 4 million $ 201,209
Mar 18, 11 AM $ 0.00403
+0.37%
$ 4.03 million $ 200,454
Mar 18, 10 AM $ 0.00401
-0.37%
$ 4.01 million $ 199,443
Mar 18, 9 AM $ 0.00403
+0.01%
$ 4.03 million $ 199,602
Mar 18, 8 AM $ 0.00403
-0.19%
$ 4.03 million $ 198,565
Mar 18, 7 AM $ 0.00403
+0.17%
$ 4.03 million $ 199,819
Mar 18, 6 AM $ 0.00403
-0.36%
$ 4.03 million $ 200,024
Mar 18, 5 AM $ 0.00404
+0.36%
$ 4.04 million $ 200,208
Mar 18, 4 AM $ 0.00403
-0.32%
$ 4.03 million $ 199,663
Mar 18, 3 AM $ 0.00404
+0.17%
$ 4.04 million $ 200,054
Mar 18, 2 AM $ 0.00404
+0.27%
$ 4.04 million $ 199,493
Mar 18, 1 AM $ 0.00403
-0.45%
$ 4.03 million $ 199,493
Mar 18, 12 AM $ 0.00404
+0.38%
$ 4.04 million $ 200,343
Mar 17, 11 PM $ 0.00403
-0.57%
$ 4.03 million $ 200,799