Machina Historical Data

MXNA Page 14
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.00622
+0.00%
$ 6.22 million $ 152,990
11:36 AM $ 0.00622
+0.00%
$ 6.22 million $ 152,959
11:35 AM $ 0.00622
+0.00%
$ 6.22 million $ 152,952
11:34 AM $ 0.00622
+0.00%
$ 6.22 million $ 152,936
11:33 AM $ 0.00622
-0.01%
$ 6.22 million $ 152,939
11:32 AM $ 0.00622
+0.00%
$ 6.22 million $ 152,861
11:31 AM $ 0.00622
+0.00%
$ 6.22 million $ 152,874
11:30 AM $ 0.00622
+0.00%
$ 6.22 million $ 152,876
11:29 AM $ 0.00622
+0.00%
$ 6.22 million $ 152,880
11:28 AM $ 0.00623
+0.00%
$ 6.22 million $ 152,850
11:27 AM $ 0.00623
+0.00%
$ 6.22 million $ 152,680
11:26 AM $ 0.00623
+0.00%
$ 6.22 million $ 152,668
11:25 AM $ 0.00622
+0.00%
$ 6.22 million $ 152,552
11:24 AM $ 0.00622
+0.00%
$ 6.22 million $ 152,530
11:23 AM $ 0.00623
+0.27%
$ 6.22 million $ 152,235
11:22 AM $ 0.00621
+0.00%
$ 6.22 million $ 151,690
11:21 AM $ 0.00621
+0.00%
$ 6.22 million $ 151,694
11:20 AM $ 0.00621
+0.00%
$ 6.22 million $ 151,722
11:19 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,750
11:18 AM $ 0.00621
+0.01%
$ 6.21 million $ 151,758
11:17 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,742
11:16 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,755
11:15 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,762
11:14 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,756
11:13 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,759
11:12 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,717
11:11 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,689
11:10 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,653
11:09 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,629
11:08 AM $ 0.0062
+0.00%
$ 6.21 million $ 151,573
11:07 AM $ 0.0062
+0.00%
$ 6.21 million $ 151,350
11:06 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,198
11:05 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,170
11:04 AM $ 0.00621
+0.00%
$ 6.21 million $ 150,986
11:03 AM $ 0.00621
+0.03%
$ 6.21 million $ 150,961
11:02 AM $ 0.00621
+0.00%
$ 6.21 million $ 150,784
11:01 AM $ 0.00621
+0.00%
$ 6.21 million $ 150,775
11:00 AM $ 0.00621
+0.00%
$ 6.21 million $ 150,771
10:59 AM $ 0.00621
+0.00%
$ 6.21 million $ 150,783
10:58 AM $ 0.00621
+0.11%
$ 6.21 million $ 150,811
10:57 AM $ 0.0062
+0.00%
$ 6.21 million $ 150,716
10:56 AM $ 0.00621
+0.00%
$ 6.21 million $ 150,757
10:55 AM $ 0.00621
+0.00%
$ 6.21 million $ 150,798
10:54 AM $ 0.0062
+0.00%
$ 6.2 million $ 150,804
10:53 AM $ 0.00621
+0.03%
$ 6.2 million $ 150,796
10:52 AM $ 0.0062
+0.00%
$ 6.2 million $ 150,565
10:51 AM $ 0.00621
+0.00%
$ 6.2 million $ 150,642
10:50 AM $ 0.0062
+0.00%
$ 6.2 million $ 150,671
10:49 AM $ 0.00621
+0.00%
$ 6.21 million $ 150,723
10:48 AM $ 0.0062
-0.02%
$ 6.21 million $ 150,715