Machina Historical Data

MXNA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00404
+0.38%
$ 4.04 million $ 200,343
Mar 17, 11 PM $ 0.00403
-0.57%
$ 4.03 million $ 200,799
Mar 17, 10 PM $ 0.00405
+0.37%
$ 4.05 million $ 201,181
Mar 17, 9 PM $ 0.00404
-0.37%
$ 4.04 million $ 201,045
Mar 17, 8 PM $ 0.00405
-0.35%
$ 4.05 million $ 201,197
Mar 17, 7 PM $ 0.00407
-0.16%
$ 4.07 million $ 201,819
Mar 17, 6 PM $ 0.00407
+0.15%
$ 4.07 million $ 201,853
Mar 17, 5 PM $ 0.00407
+0.42%
$ 4.07 million $ 201,856
Mar 17, 4 PM $ 0.00405
-0.15%
$ 4.05 million $ 202,083
Mar 17, 3 PM $ 0.00406
+0.90%
$ 4.06 million $ 200,963
Mar 17, 2 PM $ 0.00402
-0.20%
$ 4.02 million $ 201,647
Mar 17, 1 PM $ 0.00403
+0.19%
$ 4.03 million $ 202,170
Mar 17, 12 PM $ 0.00402
-0.19%
$ 4.02 million $ 202,060
Mar 17, 11 AM $ 0.00403
+0.03%
$ 4.03 million $ 202,483
Mar 17, 10 AM $ 0.00403
+0.35%
$ 4.03 million $ 203,226
Mar 17, 9 AM $ 0.00401
-0.16%
$ 4.01 million $ 202,703
Mar 17, 8 AM $ 0.00402
-0.08%
$ 4.02 million $ 203,367
Mar 17, 7 AM $ 0.00403
+0.00%
$ 4.03 million $ 203,514
Mar 17, 6 AM $ 0.00403
-0.52%
$ 4.03 million $ 202,433
Mar 17, 5 AM $ 0.00405
+0.07%
$ 4.05 million $ 53,499
Mar 17, 4 AM $ 0.00405
+0.02%
$ 4.05 million $ 53,030
Mar 17, 3 AM $ 0.00404
+0.00%
$ 4.04 million $ 52,602
Mar 17, 2 AM $ 0.00405
+0.05%
$ 4.05 million $ 52,659
Mar 17, 1 AM $ 0.00405
-0.12%
$ 4.05 million $ 52,734
Mar 17, 12 AM $ 0.00405
+0.07%
$ 4.05 million $ 52,185
Mar 16, 11 PM $ 0.00405
+0.02%
$ 4.04 million $ 52,473
Mar 16, 10 PM $ 0.00405
+0.05%
$ 4.05 million $ 53,250
Mar 16, 9 PM $ 0.00405
-0.05%
$ 4.05 million $ 53,781
Mar 16, 8 PM $ 0.00405
+0.00%
$ 4.05 million $ 54,095
Mar 16, 7 PM $ 0.00404
-0.10%
$ 4.04 million $ 54,114
Mar 16, 6 PM $ 0.00404
+0.00%
$ 4.04 million $ 54,363
Mar 16, 5 PM $ 0.00404
+0.00%
$ 4.04 million $ 54,321
Mar 16, 4 PM $ 0.00405
+0.02%
$ 4.05 million $ 53,968
Mar 16, 3 PM $ 0.00405
+0.00%
$ 4.05 million $ 55,224
Mar 16, 2 PM $ 0.00405
+0.10%
$ 4.05 million $ 55,054
Mar 16, 1 PM $ 0.00405
+0.15%
$ 4.04 million $ 55,333
Mar 16, 12 PM $ 0.00404
+0.27%
$ 4.04 million $ 56,192
Mar 16, 11 AM $ 0.00403
+0.05%
$ 4.03 million $ 56,174
Mar 16, 10 AM $ 0.00403
+0.02%
$ 4.03 million $ 207,307
Mar 16, 9 AM $ 0.00403
+0.15%
$ 4.03 million $ 207,560
Mar 16, 8 AM $ 0.00402
+0.00%
$ 4.02 million $ 207,149
Mar 16, 7 AM $ 0.00402
-0.28%
$ 4.02 million $ 207,768
Mar 16, 6 AM $ 0.00404
+0.01%
$ 4.04 million $ 207,717
Mar 16, 5 AM $ 0.00404
+0.18%
$ 4.04 million $ 207,944
Mar 16, 4 AM $ 0.00403
+0.19%
$ 4.03 million $ 209,158
Mar 16, 3 AM $ 0.00402
-0.32%
$ 4.02 million $ 210,514
Mar 16, 2 AM $ 0.00403
-0.01%
$ 4.03 million $ 209,687
Mar 16, 1 AM $ 0.00403
+0.18%
$ 4.03 million $ 209,227
Mar 16, 12 AM $ 0.00403
+0.00%
$ 4.03 million $ 208,960
Mar 15, 11 PM $ 0.00403
-0.19%
$ 4.03 million $ 208,781