Machina Historical Data

MXNA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.00535
-0.29%
$ 5.35 million $ 171,134
Jul 12, 6 PM $ 0.00537
-0.66%
$ 5.37 million $ 170,598
Jul 12, 5 PM $ 0.0054
+0.01%
$ 5.4 million $ 171,929
Jul 12, 4 PM $ 0.0054
+0.16%
$ 5.4 million $ 170,869
Jul 12, 3 PM $ 0.00539
+0.13%
$ 5.39 million $ 170,071
Jul 12, 2 PM $ 0.00539
+0.19%
$ 5.39 million $ 169,571
Jul 12, 1 PM $ 0.00538
+0.14%
$ 5.38 million $ 170,166
Jul 12, 12 PM $ 0.00537
-0.14%
$ 5.37 million $ 171,704
Jul 12, 11 AM $ 0.00538
-0.29%
$ 5.38 million $ 173,510
Jul 12, 10 AM $ 0.00539
+0.31%
$ 5.39 million $ 176,652
Jul 12, 9 AM $ 0.00538
-0.34%
$ 5.38 million $ 177,056
Jul 12, 8 AM $ 0.00539
-0.06%
$ 5.39 million $ 176,256
Jul 12, 7 AM $ 0.0054
+0.15%
$ 5.4 million $ 176,112
Jul 12, 6 AM $ 0.0054
-0.06%
$ 5.4 million $ 175,711
Jul 12, 5 AM $ 0.0054
-0.06%
$ 5.4 million $ 175,420
Jul 12, 4 AM $ 0.0054
+0.02%
$ 5.4 million $ 175,301
Jul 12, 3 AM $ 0.0054
-0.17%
$ 5.4 million $ 175,977
Jul 12, 2 AM $ 0.00541
+0.19%
$ 5.41 million $ 176,886
Jul 12, 1 AM $ 0.0054
+0.01%
$ 5.4 million $ 176,354
Jul 12, 12 AM $ 0.0054
+0.31%
$ 5.4 million $ 176,941
Jul 11, 11 PM $ 0.00538
+0.14%
$ 5.38 million $ 176,509
Jul 11, 10 PM $ 0.00537
-0.16%
$ 5.37 million $ 177,070
Jul 11, 9 PM $ 0.00538
+0.38%
$ 5.38 million $ 177,643
Jul 11, 8 PM $ 0.00536
+0.41%
$ 5.36 million $ 177,486
Jul 11, 7 PM $ 0.00533
-0.04%
$ 5.33 million $ 177,555
Jul 11, 6 PM $ 0.00533
-0.22%
$ 5.33 million $ 177,913
Jul 11, 5 PM $ 0.00535
+0.20%
$ 5.35 million $ 178,058
Jul 11, 4 PM $ 0.00534
+0.01%
$ 5.34 million $ 179,474
Jul 11, 3 PM $ 0.00534
+0.18%
$ 5.34 million $ 180,805
Jul 11, 2 PM $ 0.00533
+0.01%
$ 5.33 million $ 181,625
Jul 11, 1 PM $ 0.00533
+0.81%
$ 5.33 million $ 187,413
Jul 11, 12 PM $ 0.00528
-0.67%
$ 5.28 million $ 186,997
Jul 11, 11 AM $ 0.00531
+0.03%
$ 5.31 million $ 185,989
Jul 11, 10 AM $ 0.00531
+0.43%
$ 5.31 million $ 184,111
Jul 11, 9 AM $ 0.00529
+0.08%
$ 5.29 million $ 184,560
Jul 11, 8 AM $ 0.00529
-0.44%
$ 5.29 million $ 185,967
Jul 11, 7 AM $ 0.00531
+0.11%
$ 5.31 million $ 187,829
Jul 11, 6 AM $ 0.00531
+0.06%
$ 5.31 million $ 187,882
Jul 11, 5 AM $ 0.0053
-0.13%
$ 5.3 million $ 187,224
Jul 11, 4 AM $ 0.00531
+0.52%
$ 5.31 million $ 187,779
Jul 11, 3 AM $ 0.00528
+0.33%
$ 5.28 million $ 187,570
Jul 11, 2 AM $ 0.00527
-0.33%
$ 5.27 million $ 186,404
Jul 11, 1 AM $ 0.00528
+0.39%
$ 5.28 million $ 186,140
Jul 11, 12 AM $ 0.00527
-0.03%
$ 5.27 million $ 186,658
Jul 10, 11 PM $ 0.00527
-0.12%
$ 5.27 million $ 186,720
Jul 10, 10 PM $ 0.00528
+0.23%
$ 5.28 million $ 186,409
Jul 10, 9 PM $ 0.00528
+0.31%
$ 5.28 million $ 186,029
Jul 10, 8 PM $ 0.00526
-0.54%
$ 5.26 million $ 185,447
Jul 10, 7 PM $ 0.00529
+0.12%
$ 5.29 million $ 184,050
Jul 10, 6 PM $ 0.00528
+0.56%
$ 5.28 million $ 183,239