Machina Historical Data

MXNA Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00378
-0.01%
$ 3.78 million $ 197,334
May 3, 1 AM $ 0.00378
+0.00%
$ 3.78 million $ 197,676
May 3, 12 AM $ 0.00378
+0.20%
$ 3.78 million $ 197,224
May 2, 11 PM $ 0.00377
-0.21%
$ 3.77 million $ 197,095
May 2, 10 PM $ 0.00378
-0.20%
$ 3.78 million $ 197,038
May 2, 9 PM $ 0.00379
-0.19%
$ 3.79 million $ 197,694
May 2, 8 PM $ 0.00379
-0.02%
$ 3.79 million $ 197,712
May 2, 7 PM $ 0.00379
+0.18%
$ 3.79 million $ 198,781
May 2, 6 PM $ 0.00379
-0.20%
$ 3.79 million $ 198,099
May 2, 5 PM $ 0.00379
-0.01%
$ 3.79 million $ 198,131
May 2, 4 PM $ 0.0038
+0.52%
$ 3.8 million $ 198,932
May 2, 3 PM $ 0.00377
-0.60%
$ 3.77 million $ 200,128
May 2, 2 PM $ 0.00379
+0.54%
$ 3.79 million $ 200,082
May 2, 1 PM $ 0.00377
-0.50%
$ 3.77 million $ 200,419
May 2, 12 PM $ 0.00379
+0.30%
$ 3.79 million $ 200,272
May 2, 11 AM $ 0.00378
+0.16%
$ 3.78 million $ 199,730
May 2, 10 AM $ 0.00377
-0.21%
$ 3.77 million $ 199,533
May 2, 9 AM $ 0.00378
-0.03%
$ 3.78 million $ 199,949
May 2, 8 AM $ 0.00378
+0.24%
$ 3.78 million $ 199,815
May 2, 7 AM $ 0.00377
-0.32%
$ 3.77 million $ 200,349
May 2, 6 AM $ 0.00378
+0.19%
$ 3.78 million $ 200,924
May 2, 5 AM $ 0.00378
-0.19%
$ 3.78 million $ 200,872
May 2, 4 AM $ 0.00378
-0.19%
$ 3.78 million $ 201,298
May 2, 3 AM $ 0.00379
-0.01%
$ 3.79 million $ 200,821
May 2, 2 AM $ 0.00379
+0.38%
$ 3.79 million $ 201,344
May 2, 1 AM $ 0.00378
-0.03%
$ 3.78 million $ 202,005
May 2, 12 AM $ 0.00378
-0.18%
$ 3.78 million $ 202,008
May 1, 11 PM $ 0.00379
-0.01%
$ 3.79 million $ 202,608
May 1, 10 PM $ 0.00379
-0.20%
$ 3.79 million $ 202,780
May 1, 9 PM $ 0.00379
+0.20%
$ 3.79 million $ 202,094
May 1, 8 PM $ 0.00379
+0.18%
$ 3.79 million $ 201,698
May 1, 7 PM $ 0.00378
-0.39%
$ 3.78 million $ 200,820
May 1, 6 PM $ 0.00379
+0.41%
$ 3.79 million $ 201,623
May 1, 5 PM $ 0.00378
-0.39%
$ 3.78 million $ 201,854
May 1, 4 PM $ 0.00379
+0.18%
$ 3.79 million $ 200,627
May 1, 3 PM $ 0.00379
+0.19%
$ 3.79 million $ 200,205
May 1, 2 PM $ 0.00378
-0.58%
$ 3.78 million $ 198,771
May 1, 1 PM $ 0.0038
+0.02%
$ 3.8 million $ 198,462
May 1, 12 PM $ 0.0038
+0.22%
$ 3.8 million $ 199,167
May 1, 11 AM $ 0.00379
+0.35%
$ 3.79 million $ 200,128
May 1, 10 AM $ 0.00378
-0.37%
$ 3.78 million $ 199,629
May 1, 9 AM $ 0.00379
-0.37%
$ 3.79 million $ 199,129
May 1, 8 AM $ 0.00381
+0.57%
$ 3.81 million $ 199,432
May 1, 7 AM $ 0.00379
-0.55%
$ 3.79 million $ 198,807
May 1, 6 AM $ 0.00381
+0.43%
$ 3.81 million $ 197,828
May 1, 5 AM $ 0.00379
-0.37%
$ 3.79 million $ 197,955
May 1, 4 AM $ 0.0038
+0.56%
$ 3.8 million $ 198,264
May 1, 3 AM $ 0.00378
-0.36%
$ 3.78 million $ 199,611
May 1, 2 AM $ 0.0038
+0.18%
$ 3.8 million $ 200,592
May 1, 1 AM $ 0.00379
-0.01%
$ 3.79 million $ 199,523