Machina Historical Data

MXNA Page 15
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00622
+0.00%
$ 6.22 million $ 153,163
11:56 AM $ 0.00622
+0.00%
$ 6.22 million $ 153,152
11:55 AM $ 0.00623
+0.00%
$ 6.22 million $ 153,146
11:54 AM $ 0.00622
+0.00%
$ 6.22 million $ 153,119
11:53 AM $ 0.00623
+0.00%
$ 6.22 million $ 153,148
11:52 AM $ 0.00623
+0.00%
$ 6.22 million $ 153,037
11:51 AM $ 0.00623
+0.00%
$ 6.22 million $ 153,116
11:50 AM $ 0.00623
+0.00%
$ 6.22 million $ 153,175
11:49 AM $ 0.00623
+0.00%
$ 6.23 million $ 153,230
11:48 AM $ 0.00623
+0.00%
$ 6.23 million $ 153,244
11:47 AM $ 0.00623
+0.00%
$ 6.23 million $ 153,109
11:46 AM $ 0.00623
+0.00%
$ 6.23 million $ 153,099
11:45 AM $ 0.00623
+0.00%
$ 6.23 million $ 153,113
11:44 AM $ 0.00623
+0.00%
$ 6.23 million $ 153,134
11:43 AM $ 0.00623
+0.02%
$ 6.23 million $ 153,045
11:42 AM $ 0.00622
+0.00%
$ 6.23 million $ 153,027
11:41 AM $ 0.00622
+0.00%
$ 6.23 million $ 153,035
11:40 AM $ 0.00622
+0.00%
$ 6.23 million $ 153,040
11:39 AM $ 0.00622
+0.00%
$ 6.22 million $ 152,999
11:38 AM $ 0.00622
+0.00%
$ 6.22 million $ 152,949
11:37 AM $ 0.00622
+0.00%
$ 6.22 million $ 152,990
11:36 AM $ 0.00622
+0.00%
$ 6.22 million $ 152,959
11:35 AM $ 0.00622
+0.00%
$ 6.22 million $ 152,952
11:34 AM $ 0.00622
+0.00%
$ 6.22 million $ 152,936
11:33 AM $ 0.00622
-0.01%
$ 6.22 million $ 152,939
11:32 AM $ 0.00622
+0.00%
$ 6.22 million $ 152,861
11:31 AM $ 0.00622
+0.00%
$ 6.22 million $ 152,874
11:30 AM $ 0.00622
+0.00%
$ 6.22 million $ 152,876
11:29 AM $ 0.00622
+0.00%
$ 6.22 million $ 152,880
11:28 AM $ 0.00623
+0.00%
$ 6.22 million $ 152,850
11:27 AM $ 0.00623
+0.00%
$ 6.22 million $ 152,680
11:26 AM $ 0.00623
+0.00%
$ 6.22 million $ 152,668
11:25 AM $ 0.00622
+0.00%
$ 6.22 million $ 152,552
11:24 AM $ 0.00622
+0.00%
$ 6.22 million $ 152,530
11:23 AM $ 0.00623
+0.27%
$ 6.22 million $ 152,235
11:22 AM $ 0.00621
+0.00%
$ 6.22 million $ 151,690
11:21 AM $ 0.00621
+0.00%
$ 6.22 million $ 151,694
11:20 AM $ 0.00621
+0.00%
$ 6.22 million $ 151,722
11:19 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,750
11:18 AM $ 0.00621
+0.01%
$ 6.21 million $ 151,758
11:17 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,742
11:16 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,755
11:15 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,762
11:14 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,756
11:13 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,759
11:12 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,717
11:11 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,689
11:10 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,653
11:09 AM $ 0.00621
+0.00%
$ 6.21 million $ 151,629
11:08 AM $ 0.0062
+0.00%
$ 6.21 million $ 151,573