Machina Historical Data

MXNA Page 15
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.00372
+0.00%
$ 3.73 million $ 183,028
12:21 PM $ 0.00372
+0.00%
$ 3.73 million $ 183,002
12:20 PM $ 0.00372
+0.00%
$ 3.73 million $ 183,007
12:19 PM $ 0.00373
+0.00%
$ 3.73 million $ 183,007
12:18 PM $ 0.00372
+0.00%
$ 3.73 million $ 182,998
12:17 PM $ 0.00373
+0.00%
$ 3.73 million $ 183,005
12:16 PM $ 0.00373
+0.00%
$ 3.73 million $ 183,005
12:15 PM $ 0.00373
+0.00%
$ 3.73 million $ 182,908
12:14 PM $ 0.00372
+0.00%
$ 3.72 million $ 182,908
12:13 PM $ 0.00372
+0.00%
$ 3.72 million $ 182,865
12:12 PM $ 0.00372
+0.00%
$ 3.72 million $ 182,865
12:11 PM $ 0.00372
+0.00%
$ 3.72 million $ 182,853
12:10 PM $ 0.00372
+0.00%
$ 3.72 million $ 182,803
12:09 PM $ 0.00373
+0.02%
$ 3.73 million $ 182,803
12:08 PM $ 0.00372
+0.00%
$ 3.73 million $ 182,895
12:07 PM $ 0.00373
+0.00%
$ 3.73 million $ 182,775
12:06 PM $ 0.00373
+0.00%
$ 3.73 million $ 182,775
12:05 PM $ 0.00373
+0.00%
$ 3.73 million $ 182,896
12:04 PM $ 0.00373
+0.00%
$ 3.73 million $ 182,896
12:03 PM $ 0.00373
+0.00%
$ 3.73 million $ 182,863
12:02 PM $ 0.00373
+0.00%
$ 3.73 million $ 182,863
12:01 PM $ 0.00373
+0.00%
$ 3.73 million $ 182,871
12:00 PM $ 0.00373
+0.00%
$ 3.73 million $ 182,898
11:59 AM $ 0.00371
+0.00%
$ 3.71 million $ 182,898
11:58 AM $ 0.00371
+0.00%
$ 3.71 million $ 182,892
11:57 AM $ 0.00371
+0.00%
$ 3.71 million $ 182,909
11:56 AM $ 0.00371
+0.00%
$ 3.71 million $ 182,909
11:55 AM $ 0.00371
+0.00%
$ 3.71 million $ 182,858
11:54 AM $ 0.00372
+0.00%
$ 3.72 million $ 182,858
11:53 AM $ 0.00372
+0.00%
$ 3.72 million $ 182,967
11:52 AM $ 0.00372
+0.00%
$ 3.72 million $ 182,967
11:51 AM $ 0.00372
+0.00%
$ 3.72 million $ 182,994
11:50 AM $ 0.00372
+0.00%
$ 3.72 million $ 183,016
11:49 AM $ 0.00372
+0.00%
$ 3.72 million $ 183,016
11:48 AM $ 0.00372
+0.00%
$ 3.72 million $ 183,093
11:47 AM $ 0.00372
+0.00%
$ 3.72 million $ 183,075
11:46 AM $ 0.00372
+0.00%
$ 3.72 million $ 183,075
11:45 AM $ 0.00372
+0.00%
$ 3.72 million $ 183,162
11:44 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,162
11:43 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,292
11:42 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,404
11:41 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,404
11:40 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,482
11:39 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,482
11:38 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,482
11:37 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,448
11:36 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,448
11:35 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,525
11:34 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,525
11:33 AM $ 0.00373
+0.00%
$ 3.73 million $ 183,528