Machina Historical Data

MXNA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00403
-0.19%
$ 4.03 million $ 208,781
Mar 15, 10 PM $ 0.00403
+0.18%
$ 4.03 million $ 208,632
Mar 15, 9 PM $ 0.00403
-0.18%
$ 4.03 million $ 207,287
Mar 15, 8 PM $ 0.00403
+0.19%
$ 4.03 million $ 207,263
Mar 15, 7 PM $ 0.00403
-0.01%
$ 4.03 million $ 206,039
Mar 15, 6 PM $ 0.00403
+0.19%
$ 4.03 million $ 205,214
Mar 15, 5 PM $ 0.00402
-0.47%
$ 4.02 million $ 204,437
Mar 15, 4 PM $ 0.00404
+0.51%
$ 4.04 million $ 204,530
Mar 15, 3 PM $ 0.00402
-0.35%
$ 4.02 million $ 203,578
Mar 15, 2 PM $ 0.00403
-0.01%
$ 4.03 million $ 203,926
Mar 15, 1 PM $ 0.00403
+0.18%
$ 4.03 million $ 203,361
Mar 15, 12 PM $ 0.00402
+0.01%
$ 4.02 million $ 203,523
Mar 15, 11 AM $ 0.00402
+0.00%
$ 4.02 million $ 203,372
Mar 15, 10 AM $ 0.00402
-0.09%
$ 4.02 million $ 204,060
Mar 15, 9 AM $ 0.00403
+0.19%
$ 4.03 million $ 204,661
Mar 15, 8 AM $ 0.00402
-0.06%
$ 4.02 million $ 204,766
Mar 15, 7 AM $ 0.00402
-0.25%
$ 4.02 million $ 204,436
Mar 15, 6 AM $ 0.00403
-0.01%
$ 4.03 million $ 204,946
Mar 15, 5 AM $ 0.00403
-0.26%
$ 4.03 million $ 205,046
Mar 15, 4 AM $ 0.00404
+0.11%
$ 4.04 million $ 203,615
Mar 15, 3 AM $ 0.00404
+0.00%
$ 4.04 million $ 201,785
Mar 15, 2 AM $ 0.00404
-0.18%
$ 4.04 million $ 201,827
Mar 15, 1 AM $ 0.00405
+0.01%
$ 4.05 million $ 201,713
Mar 15, 12 AM $ 0.00404
+0.00%
$ 4.04 million $ 202,695
Mar 14, 11 PM $ 0.00405
+0.19%
$ 4.05 million $ 203,520
Mar 14, 10 PM $ 0.00404
-0.19%
$ 4.04 million $ 203,770
Mar 14, 9 PM $ 0.00405
+0.20%
$ 4.05 million $ 204,969
Mar 14, 8 PM $ 0.00404
-0.01%
$ 4.04 million $ 204,227
Mar 14, 7 PM $ 0.00404
+0.35%
$ 4.04 million $ 205,544
Mar 14, 6 PM $ 0.00402
-0.35%
$ 4.02 million $ 205,451
Mar 14, 5 PM $ 0.00404
+0.16%
$ 4.04 million $ 205,137
Mar 14, 4 PM $ 0.00403
-0.19%
$ 4.03 million $ 203,926
Mar 14, 3 PM $ 0.00405
+0.13%
$ 4.05 million $ 203,985
Mar 14, 2 PM $ 0.00404
+0.06%
$ 4.04 million $ 204,683
Mar 14, 1 PM $ 0.00403
-0.37%
$ 4.03 million $ 204,537
Mar 14, 12 PM $ 0.00405
+0.35%
$ 4.05 million $ 204,954
Mar 14, 11 AM $ 0.00403
-0.62%
$ 4.03 million $ 205,774
Mar 14, 10 AM $ 0.00406
+0.15%
$ 4.06 million $ 203,897
Mar 14, 9 AM $ 0.00405
+0.06%
$ 4.05 million $ 203,235
Mar 14, 8 AM $ 0.00405
-0.19%
$ 4.05 million $ 203,451
Mar 14, 7 AM $ 0.00406
+0.01%
$ 4.06 million $ 202,945
Mar 14, 6 AM $ 0.00406
+0.18%
$ 4.06 million $ 202,281
Mar 14, 5 AM $ 0.00405
-0.03%
$ 4.05 million $ 201,891
Mar 14, 4 AM $ 0.00405
-0.17%
$ 4.05 million $ 202,825
Mar 14, 3 AM $ 0.00406
-0.02%
$ 4.06 million $ 202,736
Mar 14, 2 AM $ 0.00406
+0.17%
$ 4.06 million $ 202,820
Mar 14, 1 AM $ 0.00405
+0.15%
$ 4.05 million $ 202,394
Mar 14, 12 AM $ 0.00405
-0.24%
$ 4.05 million $ 201,999
Mar 13, 11 PM $ 0.00406
+0.18%
$ 4.06 million $ 201,336
Mar 13, 10 PM $ 0.00405
+0.00%
$ 4.05 million $ 200,454