Machina Historical Data

MXNA Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.00379
-0.38%
$ 3.79 million $ 199,870
Apr 30, 11 PM $ 0.0038
-0.20%
$ 3.8 million $ 199,229
Apr 30, 10 PM $ 0.00381
+0.21%
$ 3.81 million $ 198,963
Apr 30, 9 PM $ 0.0038
-0.20%
$ 3.8 million $ 198,739
Apr 30, 8 PM $ 0.00381
+0.01%
$ 3.81 million $ 199,007
Apr 30, 7 PM $ 0.00381
-0.11%
$ 3.81 million $ 198,327
Apr 30, 6 PM $ 0.00381
+0.20%
$ 3.81 million $ 197,660
Apr 30, 5 PM $ 0.00381
-0.04%
$ 3.81 million $ 198,032
Apr 30, 4 PM $ 0.00381
+0.25%
$ 3.81 million $ 198,393
Apr 30, 3 PM $ 0.0038
-0.09%
$ 3.8 million $ 198,779
Apr 30, 2 PM $ 0.0038
+0.27%
$ 3.8 million $ 199,578
Apr 30, 1 PM $ 0.00379
-0.18%
$ 3.79 million $ 199,384
Apr 30, 12 PM $ 0.0038
-0.23%
$ 3.8 million $ 199,430
Apr 30, 11 AM $ 0.00381
+0.41%
$ 3.81 million $ 198,781
Apr 30, 10 AM $ 0.00379
+0.32%
$ 3.79 million $ 199,624
Apr 30, 9 AM $ 0.00378
-0.60%
$ 3.78 million $ 199,147
Apr 30, 8 AM $ 0.0038
-0.26%
$ 3.8 million $ 199,963
Apr 30, 7 AM $ 0.00381
-0.78%
$ 3.81 million $ 201,081
Apr 30, 6 AM $ 0.00384
+0.01%
$ 3.84 million $ 201,808
Apr 30, 5 AM $ 0.00384
-0.38%
$ 3.84 million $ 203,038
Apr 30, 4 AM $ 0.00385
+0.20%
$ 3.85 million $ 203,822
Apr 30, 3 AM $ 0.00385
-0.23%
$ 3.85 million $ 203,107
Apr 30, 2 AM $ 0.00385
+0.18%
$ 3.85 million $ 201,638
Apr 30, 1 AM $ 0.00385
+0.11%
$ 3.85 million $ 201,770
Apr 30, 12 AM $ 0.00384
-0.17%
$ 3.84 million $ 202,911
Apr 29, 11 PM $ 0.00385
+0.20%
$ 3.85 million $ 203,194
Apr 29, 10 PM $ 0.00384
+0.39%
$ 3.84 million $ 202,926
Apr 29, 9 PM $ 0.00383
-0.17%
$ 3.83 million $ 203,316
Apr 29, 8 PM $ 0.00383
-0.20%
$ 3.83 million $ 204,704
Apr 29, 7 PM $ 0.00384
+0.00%
$ 3.84 million $ 205,342
Apr 29, 6 PM $ 0.00384
+0.20%
$ 3.84 million $ 206,619
Apr 29, 5 PM $ 0.00383
-0.42%
$ 3.83 million $ 206,165
Apr 29, 4 PM $ 0.00385
-0.21%
$ 3.85 million $ 206,106
Apr 29, 3 PM $ 0.00386
-0.38%
$ 3.86 million $ 205,222
Apr 29, 2 PM $ 0.00387
+0.39%
$ 3.87 million $ 206,056
Apr 29, 1 PM $ 0.00386
-0.38%
$ 3.86 million $ 207,223
Apr 29, 12 PM $ 0.00387
+0.38%
$ 3.87 million $ 206,848
Apr 29, 11 AM $ 0.00386
-0.19%
$ 3.86 million $ 207,684
Apr 29, 10 AM $ 0.00387
+0.25%
$ 3.87 million $ 207,908
Apr 29, 9 AM $ 0.00386
+0.36%
$ 3.86 million $ 208,166
Apr 29, 8 AM $ 0.00384
-0.37%
$ 3.84 million $ 208,023
Apr 29, 7 AM $ 0.00386
-0.19%
$ 3.86 million $ 207,386
Apr 29, 6 AM $ 0.00386
-0.20%
$ 3.86 million $ 207,534
Apr 29, 5 AM $ 0.00387
-0.01%
$ 3.87 million $ 207,257
Apr 29, 4 AM $ 0.00387
+0.00%
$ 3.87 million $ 206,520
Apr 29, 3 AM $ 0.00387
+0.02%
$ 3.87 million $ 206,407
Apr 29, 2 AM $ 0.00387
+0.39%
$ 3.87 million $ 207,548
Apr 29, 1 AM $ 0.00386
-0.39%
$ 3.86 million $ 207,692
Apr 29, 12 AM $ 0.00387
+0.00%
$ 3.87 million $ 206,233
Apr 28, 11 PM $ 0.00387
-0.18%
$ 3.87 million $ 206,435