Machina Historical Data

MXNA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.00529
+0.12%
$ 5.29 million $ 184,050
Jul 10, 6 PM $ 0.00528
+0.56%
$ 5.28 million $ 183,239
Jul 10, 5 PM $ 0.00525
-1.02%
$ 5.25 million $ 181,041
Jul 10, 4 PM $ 0.0053
+0.00%
$ 5.3 million $ 178,799
Jul 10, 3 PM $ 0.00531
-0.17%
$ 5.31 million $ 177,293
Jul 10, 2 PM $ 0.00531
+0.15%
$ 5.31 million $ 176,133
Jul 10, 1 PM $ 0.00531
-0.30%
$ 5.31 million $ 169,763
Jul 10, 12 PM $ 0.00532
-0.12%
$ 5.32 million $ 168,474
Jul 10, 11 AM $ 0.00533
+0.01%
$ 5.33 million $ 167,897
Jul 10, 10 AM $ 0.00533
+0.12%
$ 5.33 million $ 166,757
Jul 10, 9 AM $ 0.00532
+0.66%
$ 5.32 million $ 165,603
Jul 10, 8 AM $ 0.00529
-2.19%
$ 5.29 million $ 164,041
Jul 10, 7 AM $ 0.0054
-0.17%
$ 5.4 million $ 161,060
Jul 10, 6 AM $ 0.00541
+0.12%
$ 5.41 million $ 161,073
Jul 10, 5 AM $ 0.0054
-0.09%
$ 5.4 million $ 161,831
Jul 10, 4 AM $ 0.00541
+0.56%
$ 5.41 million $ 161,317
Jul 10, 3 AM $ 0.00538
-0.05%
$ 5.38 million $ 160,645
Jul 10, 2 AM $ 0.00538
-0.11%
$ 5.38 million $ 159,620
Jul 10, 1 AM $ 0.00538
-1.38%
$ 5.38 million $ 156,849
Jul 10, 12 AM $ 0.00546
+0.42%
$ 5.46 million $ 153,948
Jul 9, 11 PM $ 0.00543
-0.13%
$ 5.43 million $ 151,413
Jul 9, 10 PM $ 0.00544
+0.11%
$ 5.44 million $ 149,234
Jul 9, 9 PM $ 0.00544
-0.14%
$ 5.44 million $ 146,292
Jul 9, 8 PM $ 0.00545
+0.16%
$ 5.45 million $ 144,366
Jul 9, 7 PM $ 0.00545
-0.20%
$ 5.45 million $ 142,768
Jul 9, 6 PM $ 0.00546
+0.58%
$ 5.46 million $ 140,675
Jul 9, 5 PM $ 0.00543
+0.17%
$ 5.43 million $ 138,647
Jul 9, 4 PM $ 0.00541
-0.28%
$ 5.41 million $ 137,710
Jul 9, 3 PM $ 0.00543
+0.33%
$ 5.43 million $ 136,514
Jul 9, 2 PM $ 0.00542
+0.06%
$ 5.42 million $ 134,803
Jul 9, 1 PM $ 0.00542
+0.10%
$ 5.42 million $ 131,542
Jul 9, 12 PM $ 0.00542
-0.16%
$ 5.42 million $ 127,984
Jul 9, 11 AM $ 0.00542
-0.08%
$ 5.42 million $ 125,346
Jul 9, 10 AM $ 0.00543
+0.12%
$ 5.43 million $ 122,323
Jul 9, 9 AM $ 0.00542
-0.11%
$ 5.42 million $ 119,761
Jul 9, 8 AM $ 0.00542
-0.22%
$ 5.42 million $ 117,111
Jul 9, 7 AM $ 0.00543
+0.21%
$ 5.43 million $ 115,454
Jul 9, 6 AM $ 0.00542
-0.20%
$ 5.42 million $ 113,265
Jul 9, 5 AM $ 0.00543
-0.43%
$ 5.43 million $ 110,935
Jul 9, 4 AM $ 0.00545
+0.58%
$ 5.45 million $ 108,340
Jul 9, 3 AM $ 0.00543
-0.39%
$ 5.43 million $ 105,215
Jul 9, 2 AM $ 0.00544
+0.23%
$ 5.44 million $ 103,537
Jul 9, 1 AM $ 0.00543
-0.18%
$ 5.43 million $ 102,654
Jul 9, 12 AM $ 0.00543
-0.14%
$ 5.43 million $ 101,506
Jul 8, 11 PM $ 0.00545
-0.09%
$ 5.45 million $ 101,229
Jul 8, 10 PM $ 0.00545
+1.01%
$ 5.45 million $ 99,201
Jul 8, 9 PM $ 0.00538
-0.01%
$ 5.38 million $ 98,148
Jul 8, 8 PM $ 0.00538
+0.10%
$ 5.38 million $ 96,809
Jul 8, 7 PM $ 0.00538
+0.27%
$ 5.38 million $ 96,260
Jul 8, 6 PM $ 0.00536
+0.10%
$ 5.36 million $ 95,415