Machina Historical Data

MXNA Page 16
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.00372
+0.00%
$ 3.73 million $ 183,141
1:11 PM $ 0.00372
+0.00%
$ 3.73 million $ 183,151
1:10 PM $ 0.00372
-0.01%
$ 3.73 million $ 183,152
1:09 PM $ 0.00372
+0.00%
$ 3.72 million $ 183,203
1:08 PM $ 0.00372
+0.00%
$ 3.72 million $ 183,203
1:07 PM $ 0.00372
+0.00%
$ 3.72 million $ 183,160
1:06 PM $ 0.00372
+0.00%
$ 3.72 million $ 183,125
1:05 PM $ 0.00372
+0.00%
$ 3.72 million $ 183,070
1:04 PM $ 0.00372
+0.00%
$ 3.72 million $ 183,070
1:03 PM $ 0.00372
+0.00%
$ 3.72 million $ 182,889
1:02 PM $ 0.00373
+0.00%
$ 3.72 million $ 182,971
1:01 PM $ 0.00372
+0.00%
$ 3.72 million $ 182,971
1:00 PM $ 0.00373
+0.00%
$ 3.72 million $ 183,082
12:59 PM $ 0.00371
+0.00%
$ 3.71 million $ 183,082
12:58 PM $ 0.00371
+0.00%
$ 3.71 million $ 183,111
12:57 PM $ 0.00371
+0.00%
$ 3.71 million $ 183,111
12:56 PM $ 0.00371
+0.00%
$ 3.71 million $ 183,072
12:55 PM $ 0.00371
+0.00%
$ 3.71 million $ 183,090
12:54 PM $ 0.00372
+0.01%
$ 3.72 million $ 183,090
12:53 PM $ 0.00372
+0.00%
$ 3.72 million $ 182,840
12:52 PM $ 0.00373
+0.00%
$ 3.72 million $ 182,859
12:51 PM $ 0.00373
+0.00%
$ 3.72 million $ 182,859
12:50 PM $ 0.00373
+0.00%
$ 3.72 million $ 182,955
12:49 PM $ 0.00372
+0.00%
$ 3.72 million $ 182,955
12:48 PM $ 0.00372
+0.00%
$ 3.72 million $ 183,099
12:47 PM $ 0.00372
+0.00%
$ 3.72 million $ 183,099
12:46 PM $ 0.00372
+0.00%
$ 3.72 million $ 183,124
12:45 PM $ 0.00372
+0.00%
$ 3.72 million $ 183,187
12:44 PM $ 0.00372
-0.02%
$ 3.72 million $ 183,187
12:43 PM $ 0.00372
+0.00%
$ 3.72 million $ 183,145
12:42 PM $ 0.00372
+0.00%
$ 3.72 million $ 183,230
12:41 PM $ 0.00373
+0.00%
$ 3.72 million $ 183,230
12:40 PM $ 0.00372
+0.00%
$ 3.72 million $ 183,278
12:39 PM $ 0.00372
+0.00%
$ 3.72 million $ 183,278
12:38 PM $ 0.00372
+0.00%
$ 3.72 million $ 183,135
12:37 PM $ 0.00372
+0.00%
$ 3.72 million $ 183,135
12:36 PM $ 0.00372
+0.00%
$ 3.72 million $ 183,123
12:35 PM $ 0.00372
+0.00%
$ 3.72 million $ 183,097
12:34 PM $ 0.00372
+0.00%
$ 3.72 million $ 183,097
12:33 PM $ 0.00372
+0.00%
$ 3.72 million $ 182,877
12:32 PM $ 0.00372
+0.00%
$ 3.72 million $ 182,903
12:31 PM $ 0.00372
+0.00%
$ 3.72 million $ 182,903
12:30 PM $ 0.00372
+0.00%
$ 3.72 million $ 182,927
12:29 PM $ 0.00372
+0.00%
$ 3.72 million $ 182,927
12:28 PM $ 0.00372
+0.00%
$ 3.72 million $ 182,867
12:27 PM $ 0.00372
+0.00%
$ 3.72 million $ 182,855
12:26 PM $ 0.00372
+0.00%
$ 3.72 million $ 182,855
12:25 PM $ 0.00373
+0.00%
$ 3.72 million $ 183,074
12:24 PM $ 0.00373
+0.00%
$ 3.73 million $ 183,074
12:23 PM $ 0.00372
+0.00%
$ 3.73 million $ 183,028