Machina Historical Data

MXNA Page 16
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00624
+0.00%
$ 6.24 million $ 154,220
12:28 PM $ 0.00624
+0.04%
$ 6.24 million $ 154,173
12:27 PM $ 0.00623
+0.00%
$ 6.24 million $ 153,949
12:26 PM $ 0.00623
+0.00%
$ 6.24 million $ 153,931
12:25 PM $ 0.00623
+0.00%
$ 6.24 million $ 153,909
12:24 PM $ 0.00623
+0.00%
$ 6.23 million $ 153,862
12:23 PM $ 0.00623
+0.00%
$ 6.23 million $ 153,790
12:22 PM $ 0.00623
+0.00%
$ 6.23 million $ 153,646
12:21 PM $ 0.00624
+0.00%
$ 6.23 million $ 153,655
12:20 PM $ 0.00622
+0.00%
$ 6.23 million $ 153,532
12:19 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,604
12:18 PM $ 0.00622
+0.02%
$ 6.22 million $ 153,602
12:17 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,671
12:16 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,646
12:15 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,631
12:14 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,610
12:13 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,594
12:12 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,515
12:11 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,518
12:10 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,530
12:09 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,552
12:08 PM $ 0.00622
-0.05%
$ 6.22 million $ 153,403
12:07 PM $ 0.00623
+0.00%
$ 6.22 million $ 153,286
12:06 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,281
12:05 PM $ 0.00623
+0.00%
$ 6.22 million $ 153,262
12:04 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,223
12:03 PM $ 0.00622
+0.03%
$ 6.22 million $ 153,198
12:02 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,216
12:01 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,223
12:00 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,236
11:59 AM $ 0.00622
+0.00%
$ 6.22 million $ 153,245
11:58 AM $ 0.00622
+0.06%
$ 6.22 million $ 153,258
11:57 AM $ 0.00622
+0.00%
$ 6.22 million $ 153,163
11:56 AM $ 0.00622
+0.00%
$ 6.22 million $ 153,152
11:55 AM $ 0.00623
+0.00%
$ 6.22 million $ 153,146
11:54 AM $ 0.00622
+0.00%
$ 6.22 million $ 153,119
11:53 AM $ 0.00623
+0.00%
$ 6.22 million $ 153,148
11:52 AM $ 0.00623
+0.00%
$ 6.22 million $ 153,037
11:51 AM $ 0.00623
+0.00%
$ 6.22 million $ 153,116
11:50 AM $ 0.00623
+0.00%
$ 6.22 million $ 153,175
11:49 AM $ 0.00623
+0.00%
$ 6.23 million $ 153,230
11:48 AM $ 0.00623
+0.00%
$ 6.23 million $ 153,244
11:47 AM $ 0.00623
+0.00%
$ 6.23 million $ 153,109
11:46 AM $ 0.00623
+0.00%
$ 6.23 million $ 153,099
11:45 AM $ 0.00623
+0.00%
$ 6.23 million $ 153,113
11:44 AM $ 0.00623
+0.00%
$ 6.23 million $ 153,134
11:43 AM $ 0.00623
+0.02%
$ 6.23 million $ 153,045
11:42 AM $ 0.00622
+0.00%
$ 6.23 million $ 153,027
11:41 AM $ 0.00622
+0.00%
$ 6.23 million $ 153,035
11:40 AM $ 0.00622
+0.00%
$ 6.23 million $ 153,040