Machina Historical Data

MXNA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.00387
-0.18%
$ 3.87 million $ 206,435
Apr 28, 10 PM $ 0.00388
+0.37%
$ 3.88 million $ 207,099
Apr 28, 9 PM $ 0.00387
+0.01%
$ 3.87 million $ 206,095
Apr 28, 8 PM $ 0.00387
-0.18%
$ 3.87 million $ 205,086
Apr 28, 7 PM $ 0.00387
-0.19%
$ 3.87 million $ 206,250
Apr 28, 6 PM $ 0.00388
+0.18%
$ 3.88 million $ 205,659
Apr 28, 5 PM $ 0.00387
+0.19%
$ 3.87 million $ 205,557
Apr 28, 4 PM $ 0.00387
+0.22%
$ 3.87 million $ 205,977
Apr 28, 3 PM $ 0.00386
+0.15%
$ 3.86 million $ 206,719
Apr 28, 2 PM $ 0.00385
-0.49%
$ 3.85 million $ 206,966
Apr 28, 1 PM $ 0.00387
+0.36%
$ 3.87 million $ 209,033
Apr 28, 12 PM $ 0.00386
-0.40%
$ 3.85 million $ 209,268
Apr 28, 11 AM $ 0.00387
+0.00%
$ 3.87 million $ 207,871
Apr 28, 10 AM $ 0.00387
+0.20%
$ 3.87 million $ 208,366
Apr 28, 9 AM $ 0.00386
-0.18%
$ 3.86 million $ 210,849
Apr 28, 8 AM $ 0.00387
+0.02%
$ 3.87 million $ 210,684
Apr 28, 7 AM $ 0.00387
+0.11%
$ 3.87 million $ 210,609
Apr 28, 6 AM $ 0.00386
+0.15%
$ 3.86 million $ 210,009
Apr 28, 5 AM $ 0.00386
-0.23%
$ 3.86 million $ 208,877
Apr 28, 4 AM $ 0.00387
-0.09%
$ 3.87 million $ 209,651
Apr 28, 3 AM $ 0.00387
+0.01%
$ 3.87 million $ 208,986
Apr 28, 2 AM $ 0.00387
-0.02%
$ 3.87 million $ 208,865
Apr 28, 1 AM $ 0.00387
+0.04%
$ 3.87 million $ 208,874
Apr 28, 12 AM $ 0.00387
+0.42%
$ 3.87 million $ 209,375
Apr 27, 11 PM $ 0.00386
-0.03%
$ 3.86 million $ 208,603
Apr 27, 10 PM $ 0.00386
-0.41%
$ 3.86 million $ 208,757
Apr 27, 9 PM $ 0.00387
+0.29%
$ 3.87 million $ 209,529
Apr 27, 8 PM $ 0.00386
+0.04%
$ 3.86 million $ 208,953
Apr 27, 7 PM $ 0.00386
+0.75%
$ 3.86 million $ 207,084
Apr 27, 6 PM $ 0.00383
+0.36%
$ 3.83 million $ 206,940
Apr 27, 5 PM $ 0.00382
-0.23%
$ 3.82 million $ 207,296
Apr 27, 4 PM $ 0.00383
-0.25%
$ 3.83 million $ 207,516
Apr 27, 3 PM $ 0.00384
-1.27%
$ 3.84 million $ 207,893
Apr 27, 2 PM $ 0.00389
-0.96%
$ 3.89 million $ 206,532
Apr 27, 1 PM $ 0.00392
+0.20%
$ 3.92 million $ 203,458
Apr 27, 12 PM $ 0.00392
-0.34%
$ 3.92 million $ 202,640
Apr 27, 11 AM $ 0.00393
+0.17%
$ 3.93 million $ 203,305
Apr 27, 10 AM $ 0.00392
+0.93%
$ 3.92 million $ 202,089
Apr 27, 9 AM $ 0.00389
-0.17%
$ 3.89 million $ 200,301
Apr 27, 8 AM $ 0.00389
-0.19%
$ 3.89 million $ 200,455
Apr 27, 7 AM $ 0.0039
+0.19%
$ 3.9 million $ 200,704
Apr 27, 6 AM $ 0.00389
-0.38%
$ 3.89 million $ 200,996
Apr 27, 5 AM $ 0.00391
+0.18%
$ 3.91 million $ 202,249
Apr 27, 4 AM $ 0.0039
-0.19%
$ 3.9 million $ 201,435
Apr 27, 3 AM $ 0.00391
+0.15%
$ 3.91 million $ 201,753
Apr 27, 2 AM $ 0.0039
-0.21%
$ 3.9 million $ 200,827
Apr 27, 1 AM $ 0.00391
+0.21%
$ 3.91 million $ 200,769
Apr 27, 12 AM $ 0.0039
-0.18%
$ 3.9 million $ 200,679
Apr 26, 11 PM $ 0.00391
+0.01%
$ 3.91 million $ 200,941
Apr 26, 10 PM $ 0.00391
+0.17%
$ 3.91 million $ 200,583