Machina Historical Data

MXNA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00406
+0.18%
$ 4.06 million $ 201,336
Mar 13, 10 PM $ 0.00405
+0.00%
$ 4.05 million $ 200,454
Mar 13, 9 PM $ 0.00405
-0.31%
$ 4.05 million $ 200,501
Mar 13, 8 PM $ 0.00406
+0.09%
$ 4.06 million $ 200,234
Mar 13, 7 PM $ 0.00406
+0.00%
$ 4.06 million $ 199,528
Mar 13, 6 PM $ 0.00406
+0.00%
$ 4.06 million $ 199,500
Mar 13, 5 PM $ 0.00406
+0.36%
$ 4.06 million $ 199,616
Mar 13, 4 PM $ 0.00404
+0.04%
$ 4.04 million $ 200,237
Mar 13, 3 PM $ 0.00404
-0.55%
$ 4.04 million $ 199,944
Mar 13, 2 PM $ 0.00407
+0.00%
$ 4.07 million $ 199,394
Mar 13, 1 PM $ 0.00407
+0.00%
$ 4.07 million $ 199,967
Mar 13, 12 PM $ 0.00407
+0.01%
$ 4.07 million $ 198,708
Mar 13, 11 AM $ 0.00407
+0.18%
$ 4.07 million $ 197,844
Mar 13, 10 AM $ 0.00406
-0.02%
$ 4.06 million $ 199,087
Mar 13, 9 AM $ 0.00406
+0.11%
$ 4.06 million $ 199,213
Mar 13, 8 AM $ 0.00405
-0.34%
$ 4.05 million $ 198,333
Mar 13, 7 AM $ 0.00407
+0.20%
$ 4.07 million $ 198,862
Mar 13, 6 AM $ 0.00406
-0.20%
$ 4.06 million $ 199,041
Mar 13, 5 AM $ 0.00407
+0.16%
$ 4.07 million $ 199,401
Mar 13, 4 AM $ 0.00406
-0.51%
$ 4.06 million $ 198,468
Mar 13, 3 AM $ 0.00408
+0.54%
$ 4.08 million $ 198,477
Mar 13, 2 AM $ 0.00406
-0.22%
$ 4.06 million $ 198,930
Mar 13, 1 AM $ 0.00407
+0.14%
$ 4.07 million $ 199,313
Mar 13, 12 AM $ 0.00406
-0.16%
$ 4.06 million $ 199,458
Mar 12, 11 PM $ 0.00407
-0.12%
$ 4.07 million $ 199,225
Mar 12, 10 PM $ 0.00407
-0.28%
$ 4.07 million $ 200,362
Mar 12, 9 PM $ 0.00408
-0.02%
$ 4.08 million $ 199,705
Mar 12, 8 PM $ 0.00408
-0.36%
$ 4.08 million $ 200,227
Mar 12, 7 PM $ 0.0041
-0.01%
$ 4.1 million $ 201,016
Mar 12, 6 PM $ 0.0041
-0.16%
$ 4.1 million $ 201,323
Mar 12, 5 PM $ 0.00411
-0.19%
$ 4.11 million $ 201,757
Mar 12, 4 PM $ 0.00411
-0.01%
$ 4.11 million $ 202,158
Mar 12, 3 PM $ 0.00411
+0.02%
$ 4.11 million $ 202,904
Mar 12, 2 PM $ 0.00411
+0.01%
$ 4.11 million $ 202,417
Mar 12, 1 PM $ 0.00411
-0.19%
$ 4.11 million $ 202,332
Mar 12, 12 PM $ 0.00412
+0.36%
$ 4.12 million $ 202,782
Mar 12, 11 AM $ 0.00411
-0.52%
$ 4.11 million $ 203,103
Mar 12, 10 AM $ 0.00413
+0.18%
$ 4.13 million $ 202,358
Mar 12, 9 AM $ 0.00412
-0.37%
$ 4.12 million $ 203,289
Mar 12, 8 AM $ 0.00414
+0.36%
$ 4.14 million $ 204,407
Mar 12, 7 AM $ 0.00412
-0.34%
$ 4.12 million $ 203,749
Mar 12, 6 AM $ 0.00413
-0.28%
$ 4.13 million $ 203,844
Mar 12, 5 AM $ 0.00415
+0.17%
$ 4.15 million $ 205,444
Mar 12, 4 AM $ 0.00414
+0.17%
$ 4.14 million $ 205,866
Mar 12, 3 AM $ 0.00413
+0.01%
$ 4.13 million $ 206,666
Mar 12, 2 AM $ 0.00413
+0.00%
$ 4.13 million $ 206,867
Mar 12, 1 AM $ 0.00413
+0.00%
$ 4.13 million $ 206,943
Mar 12, 12 AM $ 0.00413
-0.12%
$ 4.13 million $ 206,796
Mar 11, 11 PM $ 0.00414
-0.33%
$ 4.14 million $ 207,140
Mar 11, 10 PM $ 0.00415
-0.17%
$ 4.15 million $ 206,056