Machina Historical Data

MXNA Page 17
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00624
+0.00%
$ 6.24 million $ 153,972
12:49 PM $ 0.00624
+0.00%
$ 6.24 million $ 154,021
12:48 PM $ 0.00624
-0.04%
$ 6.24 million $ 154,023
12:47 PM $ 0.00624
+0.00%
$ 6.24 million $ 154,036
12:46 PM $ 0.00624
+0.00%
$ 6.24 million $ 154,034
12:45 PM $ 0.00624
+0.00%
$ 6.24 million $ 154,023
12:44 PM $ 0.00624
+0.00%
$ 6.24 million $ 154,038
12:43 PM $ 0.00624
-0.03%
$ 6.24 million $ 154,067
12:42 PM $ 0.00624
+0.00%
$ 6.24 million $ 154,107
12:41 PM $ 0.00623
+0.00%
$ 6.24 million $ 154,096
12:40 PM $ 0.00623
+0.00%
$ 6.24 million $ 154,086
12:39 PM $ 0.00623
+0.00%
$ 6.23 million $ 154,069
12:38 PM $ 0.00623
-0.03%
$ 6.23 million $ 154,112
12:37 PM $ 0.00624
+0.00%
$ 6.23 million $ 154,210
12:36 PM $ 0.00623
+0.00%
$ 6.23 million $ 154,195
12:35 PM $ 0.00624
+0.00%
$ 6.23 million $ 154,191
12:34 PM $ 0.00623
+0.00%
$ 6.23 million $ 154,169
12:33 PM $ 0.00623
-0.07%
$ 6.23 million $ 154,178
12:32 PM $ 0.00624
+0.00%
$ 6.23 million $ 154,200
12:31 PM $ 0.00623
+0.00%
$ 6.23 million $ 154,213
12:30 PM $ 0.00624
+0.00%
$ 6.23 million $ 154,211
12:29 PM $ 0.00624
+0.00%
$ 6.24 million $ 154,220
12:28 PM $ 0.00624
+0.04%
$ 6.24 million $ 154,173
12:27 PM $ 0.00623
+0.00%
$ 6.24 million $ 153,949
12:26 PM $ 0.00623
+0.00%
$ 6.24 million $ 153,931
12:25 PM $ 0.00623
+0.00%
$ 6.24 million $ 153,909
12:24 PM $ 0.00623
+0.00%
$ 6.23 million $ 153,862
12:23 PM $ 0.00623
+0.00%
$ 6.23 million $ 153,790
12:22 PM $ 0.00623
+0.00%
$ 6.23 million $ 153,646
12:21 PM $ 0.00624
+0.00%
$ 6.23 million $ 153,655
12:20 PM $ 0.00622
+0.00%
$ 6.23 million $ 153,532
12:19 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,604
12:18 PM $ 0.00622
+0.02%
$ 6.22 million $ 153,602
12:17 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,671
12:16 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,646
12:15 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,631
12:14 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,610
12:13 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,594
12:12 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,515
12:11 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,518
12:10 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,530
12:09 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,552
12:08 PM $ 0.00622
-0.05%
$ 6.22 million $ 153,403
12:07 PM $ 0.00623
+0.00%
$ 6.22 million $ 153,286
12:06 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,281
12:05 PM $ 0.00623
+0.00%
$ 6.22 million $ 153,262
12:04 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,223
12:03 PM $ 0.00622
+0.03%
$ 6.22 million $ 153,198
12:02 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,216
12:01 PM $ 0.00622
+0.00%
$ 6.22 million $ 153,223