Machina Historical Data

MXNA Page 17
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00375
+0.00%
$ 3.76 million $ 184,039
2:01 PM $ 0.00375
+0.00%
$ 3.76 million $ 184,039
2:00 PM $ 0.00375
+0.00%
$ 3.76 million $ 184,031
1:59 PM $ 0.00375
+0.00%
$ 3.75 million $ 184,136
1:58 PM $ 0.00375
+0.00%
$ 3.75 million $ 184,136
1:57 PM $ 0.00375
+0.00%
$ 3.75 million $ 184,079
1:56 PM $ 0.00375
+0.00%
$ 3.75 million $ 184,079
1:55 PM $ 0.00375
-0.05%
$ 3.75 million $ 183,971
1:54 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,971
1:53 PM $ 0.00375
+0.00%
$ 3.76 million $ 183,948
1:52 PM $ 0.00375
+0.00%
$ 3.76 million $ 183,898
1:51 PM $ 0.00375
+0.00%
$ 3.76 million $ 183,898
1:50 PM $ 0.00376
+0.21%
$ 3.76 million $ 183,970
1:49 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,970
1:48 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,990
1:47 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,990
1:46 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,964
1:45 PM $ 0.00375
+0.20%
$ 3.75 million $ 183,952
1:44 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,883
1:43 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,883
1:42 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,944
1:41 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,944
1:40 PM $ 0.00374
-0.16%
$ 3.74 million $ 183,754
1:39 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,754
1:38 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,614
1:37 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,614
1:36 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,568
1:35 PM $ 0.00374
-0.31%
$ 3.74 million $ 183,556
1:34 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,556
1:33 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,542
1:32 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,482
1:31 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,482
1:30 PM $ 0.00374
+0.00%
$ 3.75 million $ 183,310
1:29 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,310
1:28 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,262
1:27 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,176
1:26 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,176
1:25 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,218
1:24 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,218
1:23 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,222
1:22 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,255
1:21 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,288
1:20 PM $ 0.00374
+0.16%
$ 3.74 million $ 183,393
1:19 PM $ 0.00373
+0.00%
$ 3.73 million $ 183,485
1:18 PM $ 0.00373
+0.00%
$ 3.73 million $ 183,485
1:17 PM $ 0.00373
+0.00%
$ 3.73 million $ 183,443
1:16 PM $ 0.00373
+0.00%
$ 3.73 million $ 183,443
1:15 PM $ 0.00373
+0.00%
$ 3.73 million $ 183,252
1:14 PM $ 0.00373
+0.00%
$ 3.73 million $ 183,252
1:13 PM $ 0.00372
+0.00%
$ 3.73 million $ 183,141