Machina Historical Data

MXNA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0039
-0.18%
$ 3.9 million $ 200,433
Apr 26, 8 PM $ 0.00391
-0.22%
$ 3.91 million $ 200,811
Apr 26, 7 PM $ 0.00392
-0.02%
$ 3.92 million $ 200,624
Apr 26, 6 PM $ 0.00392
-0.37%
$ 3.92 million $ 200,132
Apr 26, 5 PM $ 0.00393
+0.36%
$ 3.93 million $ 199,886
Apr 26, 4 PM $ 0.00392
-0.03%
$ 3.92 million $ 199,683
Apr 26, 3 PM $ 0.00392
+0.01%
$ 3.92 million $ 198,862
Apr 26, 2 PM $ 0.00392
-0.20%
$ 3.92 million $ 199,816
Apr 26, 1 PM $ 0.00393
-0.07%
$ 3.93 million $ 199,921
Apr 26, 12 PM $ 0.00393
-0.13%
$ 3.93 million $ 199,673
Apr 26, 11 AM $ 0.00394
+0.27%
$ 3.94 million $ 199,897
Apr 26, 10 AM $ 0.00393
-0.15%
$ 3.93 million $ 200,036
Apr 26, 9 AM $ 0.00393
+0.37%
$ 3.93 million $ 199,762
Apr 26, 8 AM $ 0.00392
+0.19%
$ 3.92 million $ 199,172
Apr 26, 7 AM $ 0.00391
-0.46%
$ 3.91 million $ 198,776
Apr 26, 6 AM $ 0.00393
-0.01%
$ 3.93 million $ 198,770
Apr 26, 5 AM $ 0.00393
+0.53%
$ 3.93 million $ 198,503
Apr 26, 4 AM $ 0.00391
-0.37%
$ 3.91 million $ 198,435
Apr 26, 3 AM $ 0.00392
-0.17%
$ 3.92 million $ 199,124
Apr 26, 2 AM $ 0.00393
+0.18%
$ 3.93 million $ 199,117
Apr 26, 1 AM $ 0.00392
-0.02%
$ 3.92 million $ 200,377
Apr 26, 12 AM $ 0.00392
-0.19%
$ 3.92 million $ 200,009
Apr 25, 11 PM $ 0.00393
+0.20%
$ 3.93 million $ 199,980
Apr 25, 10 PM $ 0.00392
+0.36%
$ 3.92 million $ 199,563
Apr 25, 9 PM $ 0.00391
-0.18%
$ 3.91 million $ 199,938
Apr 25, 8 PM $ 0.00391
-0.61%
$ 3.91 million $ 200,164
Apr 25, 7 PM $ 0.00394
+0.06%
$ 3.94 million $ 201,331
Apr 25, 6 PM $ 0.00394
-0.04%
$ 3.94 million $ 201,574
Apr 25, 5 PM $ 0.00393
-0.34%
$ 3.93 million $ 200,996
Apr 25, 4 PM $ 0.00395
-0.19%
$ 3.95 million $ 200,563
Apr 25, 3 PM $ 0.00396
-0.21%
$ 3.96 million $ 201,165
Apr 25, 2 PM $ 0.00396
-0.02%
$ 3.96 million $ 201,717
Apr 25, 1 PM $ 0.00396
+0.33%
$ 3.96 million $ 201,351
Apr 25, 12 PM $ 0.00395
-0.36%
$ 3.95 million $ 201,936
Apr 25, 11 AM $ 0.00396
+0.03%
$ 3.96 million $ 201,373
Apr 25, 10 AM $ 0.00396
+0.01%
$ 3.96 million $ 201,570
Apr 25, 9 AM $ 0.00396
+0.19%
$ 3.96 million $ 202,337
Apr 25, 8 AM $ 0.00395
-0.18%
$ 3.95 million $ 203,085
Apr 25, 7 AM $ 0.00396
+0.33%
$ 3.96 million $ 203,224
Apr 25, 6 AM $ 0.00395
-0.54%
$ 3.95 million $ 203,598
Apr 25, 5 AM $ 0.00397
-0.18%
$ 3.97 million $ 203,551
Apr 25, 4 AM $ 0.00398
+0.01%
$ 3.98 million $ 204,058
Apr 25, 3 AM $ 0.00398
+0.03%
$ 3.98 million $ 204,138
Apr 25, 2 AM $ 0.00398
+0.44%
$ 3.98 million $ 205,657
Apr 25, 1 AM $ 0.00396
-0.20%
$ 3.96 million $ 205,665
Apr 25, 12 AM $ 0.00397
+0.60%
$ 3.97 million $ 207,058
Apr 24, 11 PM $ 0.00394
-0.38%
$ 3.94 million $ 209,143
Apr 24, 10 PM $ 0.00396
-0.12%
$ 3.96 million $ 210,389
Apr 24, 9 PM $ 0.00396
-0.03%
$ 3.96 million $ 209,688
Apr 24, 8 PM $ 0.00396
-0.35%
$ 3.96 million $ 210,704