Machina Historical Data

MXNA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00414
-0.33%
$ 4.14 million $ 207,140
Mar 11, 10 PM $ 0.00415
-0.17%
$ 4.15 million $ 206,056
Mar 11, 9 PM $ 0.00416
-0.35%
$ 4.16 million $ 206,060
Mar 11, 8 PM $ 0.00417
-0.01%
$ 4.17 million $ 205,791
Mar 11, 7 PM $ 0.00417
+0.52%
$ 4.17 million $ 205,238
Mar 11, 6 PM $ 0.00415
+0.22%
$ 4.15 million $ 204,926
Mar 11, 5 PM $ 0.00414
+0.12%
$ 4.14 million $ 203,998
Mar 11, 4 PM $ 0.00414
-0.35%
$ 4.14 million $ 204,424
Mar 11, 3 PM $ 0.00415
+0.36%
$ 4.15 million $ 203,986
Mar 11, 2 PM $ 0.00414
-0.15%
$ 4.14 million $ 204,283
Mar 11, 1 PM $ 0.00415
-0.02%
$ 4.15 million $ 204,084
Mar 11, 12 PM $ 0.00415
+0.01%
$ 4.15 million $ 203,862
Mar 11, 11 AM $ 0.00415
+0.15%
$ 4.15 million $ 204,230
Mar 11, 10 AM $ 0.00414
+1.34%
$ 4.14 million $ 205,405
Mar 11, 9 AM $ 0.00409
+0.17%
$ 4.09 million $ 204,230
Mar 11, 8 AM $ 0.00408
+0.35%
$ 4.08 million $ 203,523
Mar 11, 7 AM $ 0.00406
-0.30%
$ 4.06 million $ 204,010
Mar 11, 6 AM $ 0.00407
+0.37%
$ 4.07 million $ 204,580
Mar 11, 5 AM $ 0.00406
+0.00%
$ 4.06 million $ 202,182
Mar 11, 4 AM $ 0.00406
-0.11%
$ 4.06 million $ 201,805
Mar 11, 3 AM $ 0.00406
+0.19%
$ 4.06 million $ 202,138
Mar 11, 2 AM $ 0.00406
+0.03%
$ 4.06 million $ 201,721
Mar 11, 1 AM $ 0.00405
-0.22%
$ 4.05 million $ 202,774
Mar 11, 12 AM $ 0.00406
+0.35%
$ 4.06 million $ 202,895
Mar 10, 11 PM $ 0.00405
-0.19%
$ 4.05 million $ 202,682
Mar 10, 10 PM $ 0.00406
+0.00%
$ 4.06 million $ 203,357
Mar 10, 9 PM $ 0.00406
+0.01%
$ 4.06 million $ 203,715
Mar 10, 8 PM $ 0.00406
+0.00%
$ 4.06 million $ 204,608
Mar 10, 7 PM $ 0.00406
-0.17%
$ 4.06 million $ 204,380
Mar 10, 6 PM $ 0.00406
+0.00%
$ 4.06 million $ 205,111
Mar 10, 5 PM $ 0.00406
+0.36%
$ 4.06 million $ 206,524
Mar 10, 4 PM $ 0.00405
-0.16%
$ 4.05 million $ 205,807
Mar 10, 3 PM $ 0.00405
+0.16%
$ 4.05 million $ 206,236
Mar 10, 2 PM $ 0.00405
-0.18%
$ 4.05 million $ 206,610
Mar 10, 1 PM $ 0.00406
-0.07%
$ 4.06 million $ 206,911
Mar 10, 12 PM $ 0.00406
+0.01%
$ 4.06 million $ 206,617
Mar 10, 11 AM $ 0.00406
+0.38%
$ 4.06 million $ 206,598
Mar 10, 10 AM $ 0.00404
-0.19%
$ 4.04 million $ 205,919
Mar 10, 9 AM $ 0.00405
-0.16%
$ 4.05 million $ 206,342
Mar 10, 8 AM $ 0.00406
-0.02%
$ 4.06 million $ 207,010
Mar 10, 7 AM $ 0.00406
+0.17%
$ 4.06 million $ 207,065
Mar 10, 6 AM $ 0.00405
+0.19%
$ 4.05 million $ 206,532
Mar 10, 5 AM $ 0.00404
-0.21%
$ 4.04 million $ 206,775
Mar 10, 4 AM $ 0.00405
-0.18%
$ 4.05 million $ 207,278
Mar 10, 3 AM $ 0.00406
+0.15%
$ 4.06 million $ 207,029
Mar 10, 2 AM $ 0.00405
+0.30%
$ 4.05 million $ 207,625
Mar 10, 1 AM $ 0.00404
-0.38%
$ 4.04 million $ 207,302
Mar 10, 12 AM $ 0.00405
-0.03%
$ 4.05 million $ 206,245
Mar 9, 11 PM $ 0.00406
+0.21%
$ 4.06 million $ 206,866
Mar 9, 10 PM $ 0.00405
-0.16%
$ 4.05 million $ 207,759