Machina Historical Data

MXNA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.00542
-0.22%
$ 5.42 million $ 151,796
Jul 6, 4 PM $ 0.00544
-0.12%
$ 5.44 million $ 152,162
Jul 6, 3 PM $ 0.00544
+0.34%
$ 5.44 million $ 152,775
Jul 6, 2 PM $ 0.00542
+0.45%
$ 5.42 million $ 153,622
Jul 6, 1 PM $ 0.0054
-0.11%
$ 5.4 million $ 154,361
Jul 6, 12 PM $ 0.0054
-1.38%
$ 5.4 million $ 153,830
Jul 6, 11 AM $ 0.00547
+0.21%
$ 5.47 million $ 152,670
Jul 6, 10 AM $ 0.00546
-0.60%
$ 5.46 million $ 153,339
Jul 6, 9 AM $ 0.00549
+0.62%
$ 5.49 million $ 153,051
Jul 6, 8 AM $ 0.00546
-0.39%
$ 5.46 million $ 153,060
Jul 6, 7 AM $ 0.00548
-0.13%
$ 5.48 million $ 151,544
Jul 6, 6 AM $ 0.00549
-0.09%
$ 5.49 million $ 151,256
Jul 6, 5 AM $ 0.0055
+0.18%
$ 5.5 million $ 151,142
Jul 6, 4 AM $ 0.00548
-0.18%
$ 5.48 million $ 150,848
Jul 6, 3 AM $ 0.00549
-0.15%
$ 5.49 million $ 151,156
Jul 6, 2 AM $ 0.0055
-0.22%
$ 5.5 million $ 151,780
Jul 6, 1 AM $ 0.00551
+0.03%
$ 5.51 million $ 152,375
Jul 6, 12 AM $ 0.00551
-0.02%
$ 5.51 million $ 147,598
Jul 5, 11 PM $ 0.00551
+0.14%
$ 5.51 million $ 152,820
Jul 5, 10 PM $ 0.0055
-0.11%
$ 5.5 million $ 152,879
Jul 5, 9 PM $ 0.00551
-0.05%
$ 5.51 million $ 151,567
Jul 5, 8 PM $ 0.00551
-0.03%
$ 5.51 million $ 151,351
Jul 5, 7 PM $ 0.00551
+0.21%
$ 5.51 million $ 146,505
Jul 5, 6 PM $ 0.0055
-0.12%
$ 5.5 million $ 152,150
Jul 5, 5 PM $ 0.0055
+0.26%
$ 5.5 million $ 151,584
Jul 5, 4 PM $ 0.00549
-0.14%
$ 5.49 million $ 147,202
Jul 5, 3 PM $ 0.0055
+0.27%
$ 5.5 million $ 146,836
Jul 5, 2 PM $ 0.00548
-0.01%
$ 5.48 million $ 146,936
Jul 5, 1 PM $ 0.00548
+0.03%
$ 5.48 million $ 146,317
Jul 5, 12 PM $ 0.00548
+0.01%
$ 5.48 million $ 147,035
Jul 5, 11 AM $ 0.00548
-0.62%
$ 5.48 million $ 147,269
Jul 5, 10 AM $ 0.00552
-0.06%
$ 5.52 million $ 147,637
Jul 5, 9 AM $ 0.00552
-0.01%
$ 5.52 million $ 148,245
Jul 5, 8 AM $ 0.00552
+0.83%
$ 5.52 million $ 147,833
Jul 5, 7 AM $ 0.00548
+0.24%
$ 5.48 million $ 148,343
Jul 5, 6 AM $ 0.00547
-0.13%
$ 5.47 million $ 149,130
Jul 5, 5 AM $ 0.00548
+0.08%
$ 5.48 million $ 149,202
Jul 5, 4 AM $ 0.00548
-0.07%
$ 5.48 million $ 148,259
Jul 5, 3 AM $ 0.00548
-0.31%
$ 5.48 million $ 147,394
Jul 5, 2 AM $ 0.00549
+0.35%
$ 5.49 million $ 146,463
Jul 5, 1 AM $ 0.00547
+0.07%
$ 5.47 million $ 146,373
Jul 5, 12 AM $ 0.00547
-0.37%
$ 5.47 million $ 146,491
Jul 4, 11 PM $ 0.00549
-0.10%
$ 5.49 million $ 146,495
Jul 4, 10 PM $ 0.00549
+0.02%
$ 5.49 million $ 146,001
Jul 4, 9 PM $ 0.00549
-0.01%
$ 5.49 million $ 146,812
Jul 4, 8 PM $ 0.00549
+0.15%
$ 5.49 million $ 147,039
Jul 4, 7 PM $ 0.00549
+0.12%
$ 5.49 million $ 146,039
Jul 4, 6 PM $ 0.00548
-0.02%
$ 5.48 million $ 145,986
Jul 4, 5 PM $ 0.00548
-0.03%
$ 5.48 million $ 145,517
Jul 4, 4 PM $ 0.00548
+0.46%
$ 5.48 million $ 144,895