Machina Historical Data

MXNA Page 18
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00627
+0.00%
$ 6.26 million $ 154,642
1:14 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,668
1:13 PM $ 0.00626
-0.01%
$ 6.26 million $ 154,699
1:12 PM $ 0.00627
+0.00%
$ 6.26 million $ 154,670
1:11 PM $ 0.00627
+0.00%
$ 6.26 million $ 154,693
1:10 PM $ 0.00627
+0.00%
$ 6.26 million $ 154,702
1:09 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,697
1:08 PM $ 0.00626
+0.01%
$ 6.26 million $ 154,644
1:07 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,466
1:06 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,446
1:05 PM $ 0.00627
+0.00%
$ 6.26 million $ 154,455
1:04 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,470
1:03 PM $ 0.00627
+0.02%
$ 6.27 million $ 154,492
1:02 PM $ 0.00624
+0.00%
$ 6.27 million $ 154,468
1:01 PM $ 0.00624
+0.00%
$ 6.27 million $ 154,438
1:00 PM $ 0.00624
+0.00%
$ 6.27 million $ 154,423
12:59 PM $ 0.00623
+0.00%
$ 6.23 million $ 154,282
12:58 PM $ 0.00623
+0.00%
$ 6.23 million $ 154,254
12:57 PM $ 0.00623
+0.00%
$ 6.23 million $ 153,978
12:56 PM $ 0.00623
+0.00%
$ 6.23 million $ 153,947
12:55 PM $ 0.00623
+0.00%
$ 6.23 million $ 153,999
12:54 PM $ 0.00624
+0.00%
$ 6.24 million $ 154,032
12:53 PM $ 0.00624
-0.02%
$ 6.24 million $ 154,077
12:52 PM $ 0.00624
+0.00%
$ 6.24 million $ 153,910
12:51 PM $ 0.00624
+0.00%
$ 6.24 million $ 153,936
12:50 PM $ 0.00624
+0.00%
$ 6.24 million $ 153,972
12:49 PM $ 0.00624
+0.00%
$ 6.24 million $ 154,021
12:48 PM $ 0.00624
-0.04%
$ 6.24 million $ 154,023
12:47 PM $ 0.00624
+0.00%
$ 6.24 million $ 154,036
12:46 PM $ 0.00624
+0.00%
$ 6.24 million $ 154,034
12:45 PM $ 0.00624
+0.00%
$ 6.24 million $ 154,023
12:44 PM $ 0.00624
+0.00%
$ 6.24 million $ 154,038
12:43 PM $ 0.00624
-0.03%
$ 6.24 million $ 154,067
12:42 PM $ 0.00624
+0.00%
$ 6.24 million $ 154,107
12:41 PM $ 0.00623
+0.00%
$ 6.24 million $ 154,096
12:40 PM $ 0.00623
+0.00%
$ 6.24 million $ 154,086
12:39 PM $ 0.00623
+0.00%
$ 6.23 million $ 154,069
12:38 PM $ 0.00623
-0.03%
$ 6.23 million $ 154,112
12:37 PM $ 0.00624
+0.00%
$ 6.23 million $ 154,210
12:36 PM $ 0.00623
+0.00%
$ 6.23 million $ 154,195
12:35 PM $ 0.00624
+0.00%
$ 6.23 million $ 154,191
12:34 PM $ 0.00623
+0.00%
$ 6.23 million $ 154,169
12:33 PM $ 0.00623
-0.07%
$ 6.23 million $ 154,178
12:32 PM $ 0.00624
+0.00%
$ 6.23 million $ 154,200
12:31 PM $ 0.00623
+0.00%
$ 6.23 million $ 154,213
12:30 PM $ 0.00624
+0.00%
$ 6.23 million $ 154,211
12:29 PM $ 0.00624
+0.00%
$ 6.24 million $ 154,220
12:28 PM $ 0.00624
+0.04%
$ 6.24 million $ 154,173
12:27 PM $ 0.00623
+0.00%
$ 6.24 million $ 153,949
12:26 PM $ 0.00623
+0.00%
$ 6.24 million $ 153,931