Machina Historical Data

MXNA Page 18
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00376
+0.35%
$ 3.75 million $ 184,189
2:49 PM $ 0.00374
+0.00%
$ 3.74 million $ 184,189
2:48 PM $ 0.00374
+0.00%
$ 3.74 million $ 184,182
2:47 PM $ 0.00374
+0.00%
$ 3.74 million $ 184,176
2:46 PM $ 0.00374
+0.00%
$ 3.74 million $ 184,176
2:45 PM $ 0.00374
-0.35%
$ 3.74 million $ 184,207
2:44 PM $ 0.00375
+0.00%
$ 3.75 million $ 184,207
2:43 PM $ 0.00376
+0.00%
$ 3.75 million $ 184,200
2:42 PM $ 0.00375
+0.00%
$ 3.75 million $ 184,200
2:41 PM $ 0.00376
+0.00%
$ 3.75 million $ 184,120
2:40 PM $ 0.00375
+0.35%
$ 3.75 million $ 184,003
2:39 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,970
2:38 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,970
2:37 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,852
2:36 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,852
2:35 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,734
2:34 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,734
2:33 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,764
2:32 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,764
2:31 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,791
2:30 PM $ 0.00374
-0.17%
$ 3.74 million $ 183,835
2:29 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,717
2:28 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,717
2:27 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,747
2:26 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,747
2:25 PM $ 0.00375
+0.02%
$ 3.75 million $ 183,729
2:24 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,781
2:23 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,781
2:22 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,938
2:21 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,938
2:20 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,934
2:19 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,934
2:18 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,915
2:17 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,943
2:16 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,943
2:15 PM $ 0.00375
-0.01%
$ 3.75 million $ 184,034
2:14 PM $ 0.00375
+0.00%
$ 3.75 million $ 184,034
2:13 PM $ 0.00375
+0.00%
$ 3.75 million $ 184,033
2:12 PM $ 0.00375
+0.00%
$ 3.75 million $ 184,033
2:11 PM $ 0.00375
+0.00%
$ 3.75 million $ 184,024
2:10 PM $ 0.00375
-0.14%
$ 3.75 million $ 183,935
2:09 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,884
2:08 PM $ 0.00376
+0.00%
$ 3.75 million $ 183,884
2:07 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,833
2:06 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,833
2:05 PM $ 0.00376
+0.00%
$ 3.75 million $ 183,949
2:04 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,949
2:03 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,964
2:02 PM $ 0.00375
+0.00%
$ 3.76 million $ 184,039
2:01 PM $ 0.00375
+0.00%
$ 3.76 million $ 184,039