Machina Historical Data

MXNA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00406
+0.21%
$ 4.06 million $ 206,866
Mar 9, 10 PM $ 0.00405
-0.16%
$ 4.05 million $ 207,759
Mar 9, 9 PM $ 0.00405
+0.15%
$ 4.05 million $ 207,427
Mar 9, 8 PM $ 0.00405
-0.18%
$ 4.05 million $ 207,128
Mar 9, 7 PM $ 0.00405
+0.01%
$ 4.05 million $ 206,739
Mar 9, 6 PM $ 0.00405
+0.19%
$ 4.05 million $ 206,846
Mar 9, 5 PM $ 0.00405
-0.19%
$ 4.05 million $ 207,351
Mar 9, 4 PM $ 0.00406
+0.01%
$ 4.06 million $ 208,280
Mar 9, 3 PM $ 0.00406
-0.25%
$ 4.06 million $ 208,720
Mar 9, 2 PM $ 0.00407
+0.32%
$ 4.07 million $ 209,127
Mar 9, 1 PM $ 0.00405
+0.21%
$ 4.05 million $ 208,961
Mar 9, 12 PM $ 0.00404
-0.25%
$ 4.04 million $ 210,372
Mar 9, 11 AM $ 0.00406
-0.22%
$ 4.06 million $ 210,607
Mar 9, 10 AM $ 0.00406
-0.06%
$ 4.06 million $ 211,176
Mar 9, 9 AM $ 0.00406
-0.06%
$ 4.06 million $ 211,031
Mar 9, 8 AM $ 0.00406
+0.09%
$ 4.06 million $ 210,957
Mar 9, 7 AM $ 0.00406
-0.05%
$ 4.06 million $ 211,404
Mar 9, 6 AM $ 0.00406
+0.15%
$ 4.06 million $ 211,548
Mar 9, 5 AM $ 0.00405
-0.14%
$ 4.05 million $ 211,061
Mar 9, 4 AM $ 0.00406
+0.26%
$ 4.06 million $ 210,583
Mar 9, 3 AM $ 0.00405
-0.39%
$ 4.05 million $ 210,632
Mar 9, 2 AM $ 0.00406
+0.17%
$ 4.06 million $ 210,222
Mar 9, 1 AM $ 0.00405
+0.00%
$ 4.05 million $ 210,004
Mar 9, 12 AM $ 0.00405
-0.36%
$ 4.05 million $ 211,086
Mar 8, 11 PM $ 0.00407
+0.18%
$ 4.07 million $ 210,380
Mar 8, 10 PM $ 0.00406
+0.01%
$ 4.06 million $ 209,568
Mar 8, 9 PM $ 0.00406
+0.00%
$ 4.06 million $ 210,059
Mar 8, 8 PM $ 0.00406
-0.19%
$ 4.06 million $ 209,976
Mar 8, 7 PM $ 0.00407
+0.18%
$ 4.07 million $ 210,902
Mar 8, 6 PM $ 0.00406
-0.18%
$ 4.06 million $ 210,214
Mar 8, 5 PM $ 0.00407
+0.55%
$ 4.07 million $ 208,979
Mar 8, 4 PM $ 0.00405
-0.35%
$ 4.05 million $ 208,429
Mar 8, 3 PM $ 0.00406
+0.20%
$ 4.06 million $ 208,182
Mar 8, 2 PM $ 0.00405
-0.25%
$ 4.05 million $ 207,054
Mar 8, 1 PM $ 0.00406
-0.18%
$ 4.06 million $ 207,206
Mar 8, 12 PM $ 0.00407
+0.17%
$ 4.07 million $ 206,378
Mar 8, 11 AM $ 0.00406
-0.01%
$ 4.06 million $ 206,797
Mar 8, 10 AM $ 0.00406
+0.18%
$ 4.06 million $ 207,012
Mar 8, 9 AM $ 0.00406
-0.18%
$ 4.06 million $ 207,219
Mar 8, 8 AM $ 0.00406
+0.00%
$ 4.06 million $ 206,634
Mar 8, 7 AM $ 0.00406
+0.01%
$ 4.06 million $ 205,727
Mar 8, 6 AM $ 0.00406
+0.17%
$ 4.06 million $ 206,036
Mar 8, 5 AM $ 0.00406
+0.00%
$ 4.06 million $ 206,812
Mar 8, 4 AM $ 0.00406
+0.01%
$ 4.06 million $ 207,003
Mar 8, 3 AM $ 0.00405
-0.20%
$ 4.05 million $ 206,095
Mar 8, 2 AM $ 0.00406
-0.18%
$ 4.06 million $ 205,769
Mar 8, 1 AM $ 0.00407
+0.01%
$ 4.07 million $ 205,314
Mar 8, 12 AM $ 0.00407
+0.00%
$ 4.07 million $ 205,465
Mar 7, 11 PM $ 0.00407
+0.18%
$ 4.07 million $ 205,809
Mar 7, 10 PM $ 0.00406
-0.17%
$ 4.06 million $ 206,204