Machina Historical Data

MXNA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00548
+0.46%
$ 5.48 million $ 144,895
Jul 4, 3 PM $ 0.00546
+0.58%
$ 5.46 million $ 147,794
Jul 4, 2 PM $ 0.00542
-0.01%
$ 5.42 million $ 147,344
Jul 4, 1 PM $ 0.00542
-0.06%
$ 5.42 million $ 148,453
Jul 4, 12 PM $ 0.00543
+0.35%
$ 5.43 million $ 148,226
Jul 4, 11 AM $ 0.00541
+0.46%
$ 5.41 million $ 147,667
Jul 4, 10 AM $ 0.00538
-0.01%
$ 5.38 million $ 146,111
Jul 4, 9 AM $ 0.00539
+0.07%
$ 5.39 million $ 145,740
Jul 4, 8 AM $ 0.00538
+0.01%
$ 5.38 million $ 146,383
Jul 4, 7 AM $ 0.00538
+0.00%
$ 5.38 million $ 145,386
Jul 4, 6 AM $ 0.0054
+0.13%
$ 5.4 million $ 145,215
Jul 4, 5 AM $ 0.00539
-0.44%
$ 5.39 million $ 144,894
Jul 4, 4 AM $ 0.00541
-0.02%
$ 5.41 million $ 145,424
Jul 4, 3 AM $ 0.00541
-0.23%
$ 5.41 million $ 146,046
Jul 4, 2 AM $ 0.00543
+0.01%
$ 5.43 million $ 146,459
Jul 4, 1 AM $ 0.00543
-0.31%
$ 5.43 million $ 146,714
Jul 4, 12 AM $ 0.00544
+0.34%
$ 5.44 million $ 146,095
Jul 3, 11 PM $ 0.00543
-0.14%
$ 5.43 million $ 146,207
Jul 3, 10 PM $ 0.00544
-0.01%
$ 5.44 million $ 145,404
Jul 3, 9 PM $ 0.00544
+0.02%
$ 5.44 million $ 144,637
Jul 3, 8 PM $ 0.00544
+0.00%
$ 5.44 million $ 144,572
Jul 3, 7 PM $ 0.00544
+0.04%
$ 5.44 million $ 146,240
Jul 3, 6 PM $ 0.00543
+0.00%
$ 5.43 million $ 145,145
Jul 3, 5 PM $ 0.00544
-0.19%
$ 5.44 million $ 145,293
Jul 3, 4 PM $ 0.00544
-0.10%
$ 5.44 million $ 145,248
Jul 3, 3 PM $ 0.00545
+0.38%
$ 5.45 million $ 146,140
Jul 3, 2 PM $ 0.00543
+1.02%
$ 5.43 million $ 146,777
Jul 3, 1 PM $ 0.00537
+0.01%
$ 5.37 million $ 146,244
Jul 3, 12 PM $ 0.00537
-0.33%
$ 5.37 million $ 146,315
Jul 3, 11 AM $ 0.00539
+0.24%
$ 5.39 million $ 147,114
Jul 3, 10 AM $ 0.00538
-1.06%
$ 5.38 million $ 147,917
Jul 3, 9 AM $ 0.00544
-0.28%
$ 5.44 million $ 146,943
Jul 3, 8 AM $ 0.00544
-0.15%
$ 5.44 million $ 146,374
Jul 3, 7 AM $ 0.00546
+0.28%
$ 5.46 million $ 147,467
Jul 3, 6 AM $ 0.00544
-0.12%
$ 5.44 million $ 146,926
Jul 3, 5 AM $ 0.00544
-0.26%
$ 5.44 million $ 146,203
Jul 3, 4 AM $ 0.00546
-0.01%
$ 5.46 million $ 145,397
Jul 3, 3 AM $ 0.00544
+0.13%
$ 5.44 million $ 144,208
Jul 3, 2 AM $ 0.00543
-0.21%
$ 5.43 million $ 144,171
Jul 3, 1 AM $ 0.00544
+0.04%
$ 5.44 million $ 143,454
Jul 3, 12 AM $ 0.00543
-0.21%
$ 5.43 million $ 143,094
Jul 2, 11 PM $ 0.00544
-0.23%
$ 5.44 million $ 143,260
Jul 2, 10 PM $ 0.00545
+0.08%
$ 5.45 million $ 143,271
Jul 2, 9 PM $ 0.00545
-0.12%
$ 5.45 million $ 143,739
Jul 2, 8 PM $ 0.00545
-0.42%
$ 5.45 million $ 143,190
Jul 2, 7 PM $ 0.00548
-0.22%
$ 5.48 million $ 142,460
Jul 2, 6 PM $ 0.00549
+0.33%
$ 5.49 million $ 142,871
Jul 2, 5 PM $ 0.00547
-0.44%
$ 5.47 million $ 142,150
Jul 2, 4 PM $ 0.00549
+0.00%
$ 5.49 million $ 141,984
Jul 2, 3 PM $ 0.00549
+0.03%
$ 5.49 million $ 142,033