Machina Historical Data

MXNA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.00396
-0.35%
$ 3.96 million $ 210,704
Apr 24, 7 PM $ 0.00397
-0.06%
$ 3.97 million $ 210,264
Apr 24, 6 PM $ 0.00398
+0.03%
$ 3.98 million $ 209,834
Apr 24, 5 PM $ 0.00398
+0.00%
$ 3.98 million $ 210,557
Apr 24, 4 PM $ 0.00397
-0.02%
$ 3.97 million $ 211,480
Apr 24, 3 PM $ 0.00397
+0.17%
$ 3.97 million $ 211,817
Apr 24, 2 PM $ 0.00399
+0.00%
$ 3.99 million $ 211,043
Apr 24, 1 PM $ 0.00399
-0.35%
$ 3.99 million $ 209,814
Apr 24, 12 PM $ 0.004
+0.27%
$ 4 million $ 210,010
Apr 24, 11 AM $ 0.00399
-0.22%
$ 3.99 million $ 211,383
Apr 24, 10 AM $ 0.004
-0.19%
$ 4 million $ 210,934
Apr 24, 9 AM $ 0.00401
+0.31%
$ 4.01 million $ 210,599
Apr 24, 8 AM $ 0.004
-0.52%
$ 4 million $ 210,243
Apr 24, 7 AM $ 0.00402
+0.46%
$ 4.02 million $ 209,548
Apr 24, 6 AM $ 0.004
+0.19%
$ 4 million $ 209,612
Apr 24, 5 AM $ 0.00399
-0.12%
$ 3.99 million $ 209,309
Apr 24, 4 AM $ 0.00399
-0.83%
$ 3.99 million $ 209,461
Apr 24, 3 AM $ 0.00403
+0.52%
$ 4.03 million $ 208,837
Apr 24, 2 AM $ 0.00401
-0.72%
$ 4.01 million $ 207,253
Apr 24, 1 AM $ 0.00404
+0.50%
$ 4.04 million $ 206,691
Apr 24, 12 AM $ 0.00401
-0.83%
$ 4.01 million $ 205,241
Apr 23, 11 PM $ 0.00405
+0.20%
$ 4.05 million $ 203,699
Apr 23, 10 PM $ 0.00404
+0.31%
$ 4.04 million $ 203,133
Apr 23, 9 PM $ 0.00403
-0.20%
$ 4.03 million $ 203,465
Apr 23, 8 PM $ 0.00403
+0.13%
$ 4.03 million $ 202,689
Apr 23, 7 PM $ 0.00403
+0.10%
$ 4.03 million $ 202,114
Apr 23, 6 PM $ 0.00403
+0.16%
$ 4.03 million $ 202,172
Apr 23, 5 PM $ 0.00402
+0.06%
$ 4.02 million $ 201,611
Apr 23, 4 PM $ 0.00402
-0.23%
$ 4.02 million $ 201,110
Apr 23, 3 PM $ 0.00403
-0.18%
$ 4.03 million $ 200,596
Apr 23, 2 PM $ 0.00404
-0.08%
$ 4.04 million $ 200,915
Apr 23, 1 PM $ 0.00404
+0.22%
$ 4.04 million $ 202,161
Apr 23, 12 PM $ 0.00403
-0.26%
$ 4.03 million $ 201,819
Apr 23, 11 AM $ 0.00404
+0.14%
$ 4.04 million $ 201,693
Apr 23, 10 AM $ 0.00404
+0.19%
$ 4.04 million $ 202,681
Apr 23, 9 AM $ 0.00403
-0.19%
$ 4.03 million $ 202,117
Apr 23, 8 AM $ 0.00404
-0.19%
$ 4.04 million $ 202,053
Apr 23, 7 AM $ 0.00405
+0.38%
$ 4.05 million $ 203,228
Apr 23, 6 AM $ 0.00403
-0.56%
$ 4.03 million $ 203,709
Apr 23, 5 AM $ 0.00405
+0.01%
$ 4.05 million $ 203,867
Apr 23, 4 AM $ 0.00405
+0.56%
$ 4.05 million $ 203,303
Apr 23, 3 AM $ 0.00403
+0.19%
$ 4.03 million $ 203,569
Apr 23, 2 AM $ 0.00402
-0.18%
$ 4.02 million $ 203,854
Apr 23, 1 AM $ 0.00403
-0.54%
$ 4.03 million $ 202,938
Apr 23, 12 AM $ 0.00405
+0.55%
$ 4.05 million $ 202,411
Apr 22, 11 PM $ 0.00403
-0.53%
$ 4.03 million $ 201,538
Apr 22, 10 PM $ 0.00405
+0.19%
$ 4.05 million $ 201,026
Apr 22, 9 PM $ 0.00404
+0.37%
$ 4.04 million $ 200,014
Apr 22, 8 PM $ 0.00403
-0.53%
$ 4.03 million $ 198,932
Apr 22, 7 PM $ 0.00405
+0.02%
$ 4.05 million $ 198,831