Machina Historical Data

MXNA Page 19
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.00375
+0.00%
$ 3.76 million $ 183,124
3:50 PM $ 0.00375
+0.00%
$ 3.76 million $ 183,054
3:49 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,054
3:48 PM $ 0.00376
+0.00%
$ 3.75 million $ 183,164
3:47 PM $ 0.00376
+0.00%
$ 3.75 million $ 183,164
3:46 PM $ 0.00376
+0.00%
$ 3.75 million $ 183,195
3:45 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,263
3:44 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,263
3:43 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,241
3:42 PM $ 0.00376
+0.00%
$ 3.75 million $ 183,188
3:41 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,188
3:40 PM $ 0.00376
+0.18%
$ 3.75 million $ 183,203
3:39 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,203
3:38 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,167
3:37 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,167
3:36 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,177
3:35 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,175
3:34 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,163
3:33 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,163
3:32 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,068
3:31 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,068
3:30 PM $ 0.00375
-0.19%
$ 3.75 million $ 183,135
3:29 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,135
3:28 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,206
3:27 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,206
3:26 PM $ 0.00375
+0.00%
$ 3.76 million $ 183,191
3:25 PM $ 0.00375
+0.14%
$ 3.76 million $ 183,194
3:24 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,391
3:23 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,391
3:22 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,390
3:21 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,390
3:20 PM $ 0.00375
-0.18%
$ 3.75 million $ 183,444
3:19 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,444
3:18 PM $ 0.00376
+0.00%
$ 3.75 million $ 183,485
3:17 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,485
3:16 PM $ 0.00376
+0.00%
$ 3.75 million $ 183,464
3:15 PM $ 0.00376
+0.00%
$ 3.75 million $ 183,628
3:14 PM $ 0.00376
+0.00%
$ 3.76 million $ 184,053
3:13 PM $ 0.00376
+0.00%
$ 3.76 million $ 184,053
3:12 PM $ 0.00375
+0.00%
$ 3.76 million $ 184,052
3:11 PM $ 0.00375
+0.00%
$ 3.76 million $ 184,052
3:10 PM $ 0.00375
+0.00%
$ 3.76 million $ 183,945
3:09 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,945
3:08 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,942
3:07 PM $ 0.00376
+0.00%
$ 3.75 million $ 183,942
3:06 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,923
3:05 PM $ 0.00375
-0.04%
$ 3.75 million $ 183,890
3:04 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,663
3:03 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,663
3:02 PM $ 0.00375
+0.00%
$ 3.76 million $ 183,697