Machina Historical Data

MXNA Page 19
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.00627
-0.01%
$ 6.26 million $ 154,660
1:37 PM $ 0.00627
+0.00%
$ 6.26 million $ 154,577
1:36 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,568
1:35 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,561
1:34 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,489
1:33 PM $ 0.00626
-0.02%
$ 6.27 million $ 154,450
1:32 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,558
1:31 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,565
1:30 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,545
1:29 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,562
1:28 PM $ 0.00626
-0.01%
$ 6.27 million $ 154,560
1:27 PM $ 0.00626
+0.00%
$ 6.27 million $ 154,545
1:26 PM $ 0.00626
+0.00%
$ 6.27 million $ 154,515
1:25 PM $ 0.00626
+0.00%
$ 6.27 million $ 154,490
1:24 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,465
1:23 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,438
1:22 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,458
1:21 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,404
1:20 PM $ 0.00626
+0.00%
$ 6.27 million $ 154,362
1:19 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,369
1:18 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,406
1:17 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,552
1:16 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,592
1:15 PM $ 0.00627
+0.00%
$ 6.26 million $ 154,642
1:14 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,668
1:13 PM $ 0.00626
-0.01%
$ 6.26 million $ 154,699
1:12 PM $ 0.00627
+0.00%
$ 6.26 million $ 154,670
1:11 PM $ 0.00627
+0.00%
$ 6.26 million $ 154,693
1:10 PM $ 0.00627
+0.00%
$ 6.26 million $ 154,702
1:09 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,697
1:08 PM $ 0.00626
+0.01%
$ 6.26 million $ 154,644
1:07 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,466
1:06 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,446
1:05 PM $ 0.00627
+0.00%
$ 6.26 million $ 154,455
1:04 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,470
1:03 PM $ 0.00627
+0.02%
$ 6.27 million $ 154,492
1:02 PM $ 0.00624
+0.00%
$ 6.27 million $ 154,468
1:01 PM $ 0.00624
+0.00%
$ 6.27 million $ 154,438
1:00 PM $ 0.00624
+0.00%
$ 6.27 million $ 154,423
12:59 PM $ 0.00623
+0.00%
$ 6.23 million $ 154,282
12:58 PM $ 0.00623
+0.00%
$ 6.23 million $ 154,254
12:57 PM $ 0.00623
+0.00%
$ 6.23 million $ 153,978
12:56 PM $ 0.00623
+0.00%
$ 6.23 million $ 153,947
12:55 PM $ 0.00623
+0.00%
$ 6.23 million $ 153,999
12:54 PM $ 0.00624
+0.00%
$ 6.24 million $ 154,032
12:53 PM $ 0.00624
-0.02%
$ 6.24 million $ 154,077
12:52 PM $ 0.00624
+0.00%
$ 6.24 million $ 153,910
12:51 PM $ 0.00624
+0.00%
$ 6.24 million $ 153,936
12:50 PM $ 0.00624
+0.00%
$ 6.24 million $ 153,972
12:49 PM $ 0.00624
+0.00%
$ 6.24 million $ 154,021