Machina Historical Data

MXNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.00577
-0.35%
$ 5.77 million $ 137,483
Jun 19, 2026 $ 0.00579
+0.40%
$ 5.79 million $ 137,507
Jun 18, 2026 $ 0.00579
-0.46%
$ 5.79 million $ 139,163
Jun 17, 2026 $ 0.00582
-0.61%
$ 5.82 million $ 138,807
Jun 16, 2026 $ 0.00585
-0.89%
$ 5.85 million $ 148,636
Jun 15, 2026 $ 0.00591
-4.02%
$ 5.91 million $ 147,164
Jun 14, 2026 $ 0.00616
-5.12%
$ 6.16 million $ 147,970
Jun 13, 2026 $ 0.00649
-2.31%
$ 6.49 million $ 143,756
Jun 12, 2026 $ 0.00665
-2.85%
$ 6.65 million $ 142,885
Jun 11, 2026 $ 0.00684
-0.44%
$ 6.84 million $ 138,783
Jun 10, 2026 $ 0.00687
+0.07%
$ 6.87 million $ 141,217
Jun 9, 2026 $ 0.00687
-2.03%
$ 6.87 million $ 150,488
Jun 8, 2026 $ 0.00702
+0.34%
$ 7.02 million $ 147,598
Jun 7, 2026 $ 0.00699
+2.07%
$ 6.99 million $ 148,995
Jun 6, 2026 $ 0.00685
+3.28%
$ 6.85 million $ 145,831
Jun 5, 2026 $ 0.00663
-12.48%
$ 6.63 million $ 168,846
Jun 4, 2026 $ 0.00758
-6.04%
$ 7.58 million $ 157,503
Jun 3, 2026 $ 0.00806
-0.37%
$ 8.06 million $ 154,388
Jun 2, 2026 $ 0.00809
-7.98%
$ 8.09 million $ 162,769
Jun 1, 2026 $ 0.00879
-5.27%
$ 8.79 million $ 175,357
May 31, 2026 $ 0.00928
+15.55%
$ 9.28 million $ 157,860
May 30, 2026 $ 0.00802
+11.67%
$ 8.03 million $ 149,109
May 29, 2026 $ 0.00718
-1.61%
$ 7.18 million $ 142,237
May 28, 2026 $ 0.0073
+4.11%
$ 7.3 million $ 156,367
May 27, 2026 $ 0.00701
+0.15%
$ 7.01 million $ 149,633
May 26, 2026 $ 0.007
+11.82%
$ 7 million $ 154,170
May 25, 2026 $ 0.00625
+6.18%
$ 6.26 million $ 78,836
May 24, 2026 $ 0.00589
-0.34%
$ 5.89 million $ 151,479
May 23, 2026 $ 0.0059
+4.94%
$ 5.91 million $ 151,938
May 22, 2026 $ 0.00563
+4.35%
$ 5.62 million $ 184,524
May 21, 2026 $ 0.00539
+10.18%
$ 5.39 million $ 169,113
May 20, 2026 $ 0.0049
-2.20%
$ 4.9 million $ 146,238
May 19, 2026 $ 0.00501
+5.61%
$ 5.01 million $ 159,446
May 18, 2026 $ 0.00423
-0.15%
$ 4.23 million $ 85,219
May 17, 2026 $ 0.00424
+4.26%
$ 4.24 million $ 158,466
May 16, 2026 $ 0.00406
+1.06%
$ 4.06 million $ 150,123
May 15, 2026 $ 0.00402
-0.98%
$ 4.02 million $ 148,193
May 14, 2026 $ 0.00406
+3.01%
$ 4.06 million $ 143,742
May 13, 2026 $ 0.00394
+5.28%
$ 3.94 million $ 175,268
May 12, 2026 $ 0.00374
+3.23%
$ 3.74 million $ 177,720
May 11, 2026 $ 0.00363
-0.81%
$ 3.63 million $ 171,190
May 10, 2026 $ 0.00365
+1.08%
$ 3.65 million $ 173,761
May 9, 2026 $ 0.00362
-1.68%
$ 3.62 million $ 170,428
May 8, 2026 $ 0.00368
-0.44%
$ 3.68 million $ 160,876
May 7, 2026 $ 0.00369
+0.09%
$ 3.69 million $ 176,995
May 6, 2026 $ 0.00369
-0.11%
$ 3.69 million $ 205,211
May 5, 2026 $ 0.0037
+0.48%
$ 3.7 million $ 205,313
May 4, 2026 $ 0.00368
-2.75%
$ 3.68 million $ 201,749
May 3, 2026 $ 0.00378
+0.23%
$ 3.78 million $ 201,972
May 2, 2026 $ 0.00377
-0.32%
$ 3.77 million $ 197,095