Machina Historical Data

MXNA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.003
-14.27%
$ 3.01 million $ 1.13 million
Aug 11 $ 0.0035
+5.35%
$ 3.5 million $ 1.33 million
Aug 4 $ 0.00328
-3.46%
$ 3.33 million $ 899,115
Jul 28 $ 0.00339
-1.93%
$ 3.4 million $ 1.18 million
Jul 21 $ 0.00338
-6.72%
$ 3.46 million $ 866,724
Jul 14 $ 0.00363
+13.77%
$ 3.62 million $ 1.23 million
Jul 7 $ 0.00321
+33.38%
$ 3.19 million $ 1.57 million
Jun 30 $ 0.00245
-30.15%
$ 2.4 million $ 1.75 million
Jun 23 $ 0.00353
+12.02%
$ 3.51 million $ 1.91 million
Jun 16 $ 0.00316
-12.70%
$ 3.15 million $ 1.91 million
Jun 9 $ 0.00368
-4.88%
$ 3.63 million $ 2.03 million
Jun 2 $ 0.00384
+4.01%
$ 3.86 million $ 2.02 million
May 26 $ 0.00369
-37.37%
$ 3.69 million $ 2.16 million
May 19 $ 0.00602
-8.16%
$ 5.89 million $ 1.95 million
May 12 $ 0.00656
+0.22%
$ 6.55 million $ 1.96 million
May 5 $ 0.00673
+30.07%
$ 6.54 million $ 1.84 million
Apr 28 $ 0.0054
-1.92%
$ 5.17 million $ 1.54 million
Apr 21 $ 0.00551
+96.92%
$ 5.51 million $ 4.33 million
Apr 14 $ 0.00285
+4.05%
$ 2.8 million $ 3.59 million
Apr 7 $ 0.00274
+0.96%
$ 2.74 million $ 3.45 million
Mar 31 $ 0.00326
-17.68%
$ 2.71 million $ 3.37 million
Mar 24 $ 0.00377
-28.54%
$ 3.96 million $ 3.7 million
Mar 17 $ 0.00527
-1.64%
$ 5.28 million $ 3.45 million
Mar 10 $ 0.00541
-1.77%
$ 5.79 million $ 2.95 million
Mar 3 $ 0.00592
-19.54%
$ 5.51 million $ 3.68 million
Feb 24 $ 0.00728
-11.31%
$ 7.28 million $ 4.84 million
Feb 17 $ 0.00907
-2.40%
$ 8.23 million $ 4.99 million
Feb 10 $ 0.00903
-36.77%
$ 9.23 million $ 4.58 million
Feb 3 $ 0.0145
-18.34%
$ 14.28 million $ 5.85 million
Jan 27 $ 0.0181
-1.48%
$ 18.08 million $ 7.26 million
Jan 20 $ 0.0181
-19.31%
$ 18.01 million $ 6.53 million
Jan 13 $ 0.0271
-52.41%
$ 22.37 million $ 5.89 million
Download