Machina Historical Data

MXNA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.00549
+0.03%
$ 5.49 million $ 142,033
Jul 2, 2 PM $ 0.00549
+0.27%
$ 5.49 million $ 141,420
Jul 2, 1 PM $ 0.00547
-0.56%
$ 5.47 million $ 141,457
Jul 2, 12 PM $ 0.0055
+0.62%
$ 5.5 million $ 142,553
Jul 2, 11 AM $ 0.00547
+0.66%
$ 5.47 million $ 141,974
Jul 2, 10 AM $ 0.00543
+0.00%
$ 5.43 million $ 141,041
Jul 2, 9 AM $ 0.00543
+0.09%
$ 5.43 million $ 140,977
Jul 2, 8 AM $ 0.00542
+0.75%
$ 5.42 million $ 141,710
Jul 2, 7 AM $ 0.00538
+0.16%
$ 5.38 million $ 140,804
Jul 2, 6 AM $ 0.00538
+0.11%
$ 5.38 million $ 140,726
Jul 2, 5 AM $ 0.00537
-0.23%
$ 5.37 million $ 141,544
Jul 2, 4 AM $ 0.00538
-0.01%
$ 5.38 million $ 141,818
Jul 2, 3 AM $ 0.00538
+0.01%
$ 5.38 million $ 144,884
Jul 2, 2 AM $ 0.00538
+0.44%
$ 5.38 million $ 146,208
Jul 2, 1 AM $ 0.00536
+0.05%
$ 5.36 million $ 147,208
Jul 2, 12 AM $ 0.00536
-0.69%
$ 5.36 million $ 147,772
Jul 1, 11 PM $ 0.00539
+0.01%
$ 5.39 million $ 147,676
Jul 1, 10 PM $ 0.00539
-0.12%
$ 5.39 million $ 148,058
Jul 1, 9 PM $ 0.0054
-0.01%
$ 5.4 million $ 147,684
Jul 1, 8 PM $ 0.0054
-0.35%
$ 5.4 million $ 148,059
Jul 1, 7 PM $ 0.00542
+0.20%
$ 5.42 million $ 147,797
Jul 1, 6 PM $ 0.00541
+0.26%
$ 5.41 million $ 147,163
Jul 1, 5 PM $ 0.00538
-0.44%
$ 5.38 million $ 147,891
Jul 1, 4 PM $ 0.0054
+0.34%
$ 5.4 million $ 147,944
Jul 1, 3 PM $ 0.00539
+0.72%
$ 5.39 million $ 147,420
Jul 1, 2 PM $ 0.00535
-0.11%
$ 5.35 million $ 148,316
Jul 1, 1 PM $ 0.00536
-1.02%
$ 5.36 million $ 147,364
Jul 1, 12 PM $ 0.00541
-0.02%
$ 5.41 million $ 146,537
Jul 1, 11 AM $ 0.00542
+0.09%
$ 5.42 million $ 145,709
Jul 1, 10 AM $ 0.00541
-0.01%
$ 5.41 million $ 146,421
Jul 1, 9 AM $ 0.00541
-0.41%
$ 5.41 million $ 146,785
Jul 1, 8 AM $ 0.00543
-0.12%
$ 5.43 million $ 146,528
Jul 1, 7 AM $ 0.00543
+0.28%
$ 5.43 million $ 147,771
Jul 1, 6 AM $ 0.00542
-0.47%
$ 5.42 million $ 148,322
Jul 1, 5 AM $ 0.00544
-0.25%
$ 5.44 million $ 147,668
Jul 1, 4 AM $ 0.00545
+2.44%
$ 5.45 million $ 147,801
Jul 1, 3 AM $ 0.00533
-2.08%
$ 5.33 million $ 145,114
Jul 1, 2 AM $ 0.00544
+0.46%
$ 5.44 million $ 143,607
Jul 1, 1 AM $ 0.00542
-0.54%
$ 5.42 million $ 143,073
Jul 1, 12 AM $ 0.00545
-0.22%
$ 5.45 million $ 143,146
Jun 30, 11 PM $ 0.00546
+0.12%
$ 5.46 million $ 142,387
Jun 30, 10 PM $ 0.00546
+0.00%
$ 5.46 million $ 141,910
Jun 30, 9 PM $ 0.00546
-0.23%
$ 5.46 million $ 142,070
Jun 30, 8 PM $ 0.00547
+0.12%
$ 5.47 million $ 142,084
Jun 30, 7 PM $ 0.00546
+0.01%
$ 5.46 million $ 142,391
Jun 30, 6 PM $ 0.00546
+0.37%
$ 5.46 million $ 142,208
Jun 30, 5 PM $ 0.00544
-0.07%
$ 5.44 million $ 142,078
Jun 30, 4 PM $ 0.00543
-0.97%
$ 5.43 million $ 141,732
Jun 30, 3 PM $ 0.00548
+0.72%
$ 5.48 million $ 143,281
Jun 30, 2 PM $ 0.00544
+0.16%
$ 5.44 million $ 142,598