Machina Historical Data

MXNA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00407
+0.18%
$ 4.07 million $ 205,809
Mar 7, 10 PM $ 0.00406
-0.17%
$ 4.06 million $ 206,204
Mar 7, 9 PM $ 0.00407
+0.50%
$ 4.07 million $ 206,621
Mar 7, 8 PM $ 0.00405
-0.20%
$ 4.05 million $ 206,130
Mar 7, 7 PM $ 0.00406
+0.01%
$ 4.06 million $ 205,134
Mar 7, 6 PM $ 0.00406
+0.15%
$ 4.06 million $ 205,455
Mar 7, 5 PM $ 0.00405
-0.08%
$ 4.05 million $ 205,972
Mar 7, 4 PM $ 0.00405
-0.14%
$ 4.05 million $ 206,011
Mar 7, 3 PM $ 0.00406
+0.00%
$ 4.06 million $ 205,592
Mar 7, 2 PM $ 0.00406
+0.00%
$ 4.06 million $ 205,285
Mar 7, 1 PM $ 0.00406
-0.19%
$ 4.06 million $ 205,010
Mar 7, 12 PM $ 0.00407
+0.38%
$ 4.07 million $ 206,062
Mar 7, 11 AM $ 0.00405
-0.03%
$ 4.05 million $ 206,391
Mar 7, 10 AM $ 0.00405
-0.18%
$ 4.05 million $ 205,407
Mar 7, 9 AM $ 0.00406
-0.18%
$ 4.06 million $ 204,715
Mar 7, 8 AM $ 0.00407
-0.21%
$ 4.07 million $ 203,638
Mar 7, 7 AM $ 0.00407
+0.00%
$ 4.07 million $ 204,448
Mar 7, 6 AM $ 0.00407
+0.52%
$ 4.07 million $ 204,340
Mar 7, 5 AM $ 0.00405
+0.01%
$ 4.05 million $ 204,088
Mar 7, 4 AM $ 0.00405
-0.18%
$ 4.05 million $ 204,386
Mar 7, 3 AM $ 0.00406
-0.02%
$ 4.06 million $ 205,903
Mar 7, 2 AM $ 0.00406
+0.03%
$ 4.06 million $ 206,427
Mar 7, 1 AM $ 0.00406
+0.35%
$ 4.06 million $ 207,126
Mar 7, 12 AM $ 0.00404
-0.32%
$ 4.04 million $ 206,363
Mar 6, 11 PM $ 0.00406
+0.21%
$ 4.06 million $ 206,565
Mar 6, 10 PM $ 0.00405
+0.01%
$ 4.05 million $ 206,356
Mar 6, 9 PM $ 0.00405
+0.00%
$ 4.05 million $ 205,420
Mar 6, 8 PM $ 0.00405
-0.16%
$ 4.05 million $ 205,931
Mar 6, 7 PM $ 0.00406
+0.15%
$ 4.06 million $ 206,673
Mar 6, 6 PM $ 0.00405
-0.02%
$ 4.05 million $ 206,228
Mar 6, 5 PM $ 0.00405
-0.39%
$ 4.05 million $ 206,928
Mar 6, 4 PM $ 0.00407
+0.02%
$ 4.07 million $ 206,198
Mar 6, 3 PM $ 0.00407
+0.01%
$ 4.07 million $ 207,308
Mar 6, 2 PM $ 0.00407
+0.05%
$ 4.07 million $ 208,523
Mar 6, 1 PM $ 0.00407
+0.02%
$ 4.07 million $ 208,423
Mar 6, 12 PM $ 0.00406
-0.12%
$ 4.06 million $ 206,696
Mar 6, 11 AM $ 0.00407
+0.35%
$ 4.07 million $ 205,952
Mar 6, 10 AM $ 0.00406
-0.19%
$ 4.06 million $ 206,264
Mar 6, 9 AM $ 0.00406
+0.00%
$ 4.06 million $ 207,123
Mar 6, 8 AM $ 0.00406
+0.00%
$ 4.06 million $ 208,741
Mar 6, 7 AM $ 0.00406
-0.18%
$ 4.06 million $ 208,455
Mar 6, 6 AM $ 0.00407
+0.19%
$ 4.07 million $ 208,932
Mar 6, 5 AM $ 0.00406
+0.00%
$ 4.06 million $ 209,668
Mar 6, 4 AM $ 0.00406
+0.00%
$ 4.06 million $ 209,380
Mar 6, 3 AM $ 0.00406
+0.17%
$ 4.06 million $ 207,805
Mar 6, 2 AM $ 0.00406
-0.17%
$ 4.06 million $ 207,543
Mar 6, 1 AM $ 0.00406
+0.19%
$ 4.06 million $ 207,634
Mar 6, 12 AM $ 0.00406
-1.67%
$ 4.06 million $ 209,051
Mar 5, 11 PM $ 0.00412
-0.05%
$ 4.12 million $ 55,605
Mar 5, 10 PM $ 0.00412
+0.00%
$ 4.13 million $ 55,785