Machina Historical Data

MXNA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00405
+0.02%
$ 4.05 million $ 198,831
Apr 22, 6 PM $ 0.00405
+0.00%
$ 4.05 million $ 199,618
Apr 22, 5 PM $ 0.00405
+0.36%
$ 4.05 million $ 198,653
Apr 22, 4 PM $ 0.00403
-0.36%
$ 4.03 million $ 197,426
Apr 22, 3 PM $ 0.00405
+0.28%
$ 4.05 million $ 196,027
Apr 22, 2 PM $ 0.00404
+0.22%
$ 4.04 million $ 193,617
Apr 22, 1 PM $ 0.00403
+0.19%
$ 4.03 million $ 192,205
Apr 22, 12 PM $ 0.00402
-0.17%
$ 4.02 million $ 191,119
Apr 22, 11 AM $ 0.00403
-0.34%
$ 4.03 million $ 189,187
Apr 22, 10 AM $ 0.00404
+0.39%
$ 4.04 million $ 187,616
Apr 22, 9 AM $ 0.00403
-0.01%
$ 4.03 million $ 186,633
Apr 22, 8 AM $ 0.00403
-0.02%
$ 4.03 million $ 186,059
Apr 22, 7 AM $ 0.00403
+0.16%
$ 4.03 million $ 186,320
Apr 22, 6 AM $ 0.00402
-0.12%
$ 4.02 million $ 184,800
Apr 22, 5 AM $ 0.00403
+0.63%
$ 4.03 million $ 183,276
Apr 22, 4 AM $ 0.004
-0.51%
$ 4 million $ 181,996
Apr 22, 3 AM $ 0.00402
-0.12%
$ 4.02 million $ 181,117
Apr 22, 2 AM $ 0.00403
+0.53%
$ 4.03 million $ 179,601
Apr 22, 1 AM $ 0.004
-0.05%
$ 4 million $ 179,283
Apr 22, 12 AM $ 0.00401
-0.11%
$ 4.01 million $ 179,241
Apr 21, 11 PM $ 0.00401
-0.03%
$ 4.01 million $ 180,196
Apr 21, 10 PM $ 0.00401
+0.01%
$ 4.01 million $ 179,387
Apr 21, 9 PM $ 0.00401
-0.52%
$ 4.01 million $ 178,934
Apr 21, 8 PM $ 0.00403
+0.21%
$ 4.03 million $ 178,037
Apr 21, 7 PM $ 0.00403
+0.58%
$ 4.03 million $ 177,591
Apr 21, 6 PM $ 0.004
-0.19%
$ 4 million $ 175,710
Apr 21, 5 PM $ 0.004
-0.42%
$ 4 million $ 175,636
Apr 21, 4 PM $ 0.00402
+0.13%
$ 4.02 million $ 175,898
Apr 21, 3 PM $ 0.00402
-0.11%
$ 4.02 million $ 175,869
Apr 21, 2 PM $ 0.00403
+0.60%
$ 4.03 million $ 176,825
Apr 21, 1 PM $ 0.004
-0.41%
$ 4 million $ 176,744
Apr 21, 12 PM $ 0.00402
+0.07%
$ 4.02 million $ 178,405
Apr 21, 11 AM $ 0.00402
+0.45%
$ 4.02 million $ 178,555
Apr 21, 10 AM $ 0.00403
+0.25%
$ 4.03 million $ 178,189
Apr 21, 9 AM $ 0.00402
-0.17%
$ 4.02 million $ 177,937
Apr 21, 8 AM $ 0.00402
-0.69%
$ 4.02 million $ 177,756
Apr 21, 7 AM $ 0.00405
+0.00%
$ 4.05 million $ 175,347
Apr 21, 6 AM $ 0.00405
-0.14%
$ 4.05 million $ 174,435
Apr 21, 5 AM $ 0.00406
+0.48%
$ 4.06 million $ 174,914
Apr 21, 4 AM $ 0.00404
+0.02%
$ 4.04 million $ 175,508
Apr 21, 3 AM $ 0.00404
-0.16%
$ 4.04 million $ 175,832
Apr 21, 2 AM $ 0.00404
-0.35%
$ 4.04 million $ 176,278
Apr 21, 1 AM $ 0.00406
+0.08%
$ 4.06 million $ 176,638
Apr 21, 12 AM $ 0.00405
-0.37%
$ 4.05 million $ 175,850
Apr 20, 11 PM $ 0.00407
+0.35%
$ 4.07 million $ 175,546
Apr 20, 10 PM $ 0.00405
+0.00%
$ 4.05 million $ 174,875
Apr 20, 9 PM $ 0.00405
+0.34%
$ 4.05 million $ 174,720
Apr 20, 8 PM $ 0.00404
-0.61%
$ 4.04 million $ 176,018
Apr 20, 7 PM $ 0.00406
+0.18%
$ 4.06 million $ 176,466
Apr 20, 6 PM $ 0.00406
-0.38%
$ 4.06 million $ 176,899