Machina Historical Data

MXNA Page 20
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00375
+0.12%
$ 3.75 million $ 182,358
4:44 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,358
4:43 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,311
4:42 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,311
4:41 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,236
4:40 PM $ 0.00374
-0.36%
$ 3.74 million $ 182,254
4:39 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,211
4:38 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,211
4:37 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,226
4:36 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,226
4:35 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,365
4:34 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,365
4:33 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,358
4:32 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,358
4:31 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,372
4:30 PM $ 0.00376
+0.09%
$ 3.75 million $ 182,393
4:29 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,533
4:28 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,533
4:27 PM $ 0.00375
+0.00%
$ 3.76 million $ 182,571
4:26 PM $ 0.00375
+0.00%
$ 3.76 million $ 182,571
4:25 PM $ 0.00375
+0.00%
$ 3.76 million $ 182,753
4:24 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,753
4:23 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,756
4:22 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,756
4:21 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,757
4:20 PM $ 0.00375
+0.11%
$ 3.75 million $ 182,685
4:19 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,767
4:18 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,767
4:17 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,738
4:16 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,738
4:15 PM $ 0.00375
-0.12%
$ 3.75 million $ 182,728
4:14 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,728
4:13 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,746
4:12 PM $ 0.00374
+0.00%
$ 3.75 million $ 182,772
4:11 PM $ 0.00374
+0.00%
$ 3.75 million $ 182,772
4:10 PM $ 0.00375
-0.14%
$ 3.75 million $ 182,886
4:09 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,886
4:08 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,919
4:07 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,967
4:06 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,967
4:05 PM $ 0.00376
+0.19%
$ 3.75 million $ 182,955
4:04 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,137
4:03 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,137
4:02 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,157
4:01 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,157
4:00 PM $ 0.00375
-0.04%
$ 3.75 million $ 183,171
3:59 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,171
3:58 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,226
3:57 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,226
3:56 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,205