Machina Historical Data

MXNA Page 20
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.00623
-0.06%
$ 6.23 million $ 155,588
1:57 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,553
1:56 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,619
1:55 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,606
1:54 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,616
1:53 PM $ 0.00623
-0.01%
$ 6.23 million $ 155,576
1:52 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,466
1:51 PM $ 0.00624
+0.00%
$ 6.23 million $ 155,467
1:50 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,458
1:49 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,469
1:48 PM $ 0.00623
-0.02%
$ 6.23 million $ 155,423
1:47 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,581
1:46 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,593
1:45 PM $ 0.00626
+0.00%
$ 6.23 million $ 155,040
1:44 PM $ 0.00626
+0.00%
$ 6.26 million $ 155,018
1:43 PM $ 0.00626
-0.01%
$ 6.26 million $ 154,984
1:42 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,971
1:41 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,924
1:40 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,884
1:39 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,701
1:38 PM $ 0.00627
-0.01%
$ 6.26 million $ 154,660
1:37 PM $ 0.00627
+0.00%
$ 6.26 million $ 154,577
1:36 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,568
1:35 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,561
1:34 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,489
1:33 PM $ 0.00626
-0.02%
$ 6.27 million $ 154,450
1:32 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,558
1:31 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,565
1:30 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,545
1:29 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,562
1:28 PM $ 0.00626
-0.01%
$ 6.27 million $ 154,560
1:27 PM $ 0.00626
+0.00%
$ 6.27 million $ 154,545
1:26 PM $ 0.00626
+0.00%
$ 6.27 million $ 154,515
1:25 PM $ 0.00626
+0.00%
$ 6.27 million $ 154,490
1:24 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,465
1:23 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,438
1:22 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,458
1:21 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,404
1:20 PM $ 0.00626
+0.00%
$ 6.27 million $ 154,362
1:19 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,369
1:18 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,406
1:17 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,552
1:16 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,592
1:15 PM $ 0.00627
+0.00%
$ 6.26 million $ 154,642
1:14 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,668
1:13 PM $ 0.00626
-0.01%
$ 6.26 million $ 154,699
1:12 PM $ 0.00627
+0.00%
$ 6.26 million $ 154,670
1:11 PM $ 0.00627
+0.00%
$ 6.26 million $ 154,693
1:10 PM $ 0.00627
+0.00%
$ 6.26 million $ 154,702
1:09 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,697