Machina Historical Data

MXNA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.00544
+0.16%
$ 5.44 million $ 142,598
Jun 30, 1 PM $ 0.00543
-0.78%
$ 5.43 million $ 143,461
Jun 30, 12 PM $ 0.00547
-0.34%
$ 5.47 million $ 143,110
Jun 30, 11 AM $ 0.00549
-0.02%
$ 5.49 million $ 143,295
Jun 30, 10 AM $ 0.00549
-0.13%
$ 5.49 million $ 142,262
Jun 30, 9 AM $ 0.0055
+0.22%
$ 5.5 million $ 141,731
Jun 30, 8 AM $ 0.00548
-0.22%
$ 5.48 million $ 141,215
Jun 30, 7 AM $ 0.00549
-0.13%
$ 5.49 million $ 140,302
Jun 30, 6 AM $ 0.0055
+0.02%
$ 5.5 million $ 140,161
Jun 30, 5 AM $ 0.0055
-0.03%
$ 5.5 million $ 140,968
Jun 30, 4 AM $ 0.00551
-0.21%
$ 5.51 million $ 141,096
Jun 30, 3 AM $ 0.00552
+0.41%
$ 5.52 million $ 140,925
Jun 30, 2 AM $ 0.00549
-0.05%
$ 5.49 million $ 140,700
Jun 30, 1 AM $ 0.0055
-0.10%
$ 5.5 million $ 140,510
Jun 30, 12 AM $ 0.0055
-0.05%
$ 5.5 million $ 140,540
Jun 29, 11 PM $ 0.0055
-0.06%
$ 5.5 million $ 140,914
Jun 29, 10 PM $ 0.0055
-0.25%
$ 5.5 million $ 142,517
Jun 29, 9 PM $ 0.00552
-0.24%
$ 5.52 million $ 142,492
Jun 29, 8 PM $ 0.00553
+0.08%
$ 5.53 million $ 142,142
Jun 29, 7 PM $ 0.00552
-0.05%
$ 5.52 million $ 141,367
Jun 29, 6 PM $ 0.00552
-0.14%
$ 5.52 million $ 141,796
Jun 29, 5 PM $ 0.00553
-0.24%
$ 5.53 million $ 141,790
Jun 29, 4 PM $ 0.00555
-0.34%
$ 5.55 million $ 142,546
Jun 29, 3 PM $ 0.00556
-0.30%
$ 5.56 million $ 141,704
Jun 29, 2 PM $ 0.00558
+0.21%
$ 5.58 million $ 141,652
Jun 29, 1 PM $ 0.00557
+0.22%
$ 5.57 million $ 140,784
Jun 29, 12 PM $ 0.00556
-0.09%
$ 5.56 million $ 140,800
Jun 29, 11 AM $ 0.00556
-0.18%
$ 5.56 million $ 141,078
Jun 29, 10 AM $ 0.00557
+0.02%
$ 5.57 million $ 141,776
Jun 29, 9 AM $ 0.00557
+0.01%
$ 5.57 million $ 142,468
Jun 29, 8 AM $ 0.00557
+0.11%
$ 5.57 million $ 142,561
Jun 29, 7 AM $ 0.00557
-0.33%
$ 5.57 million $ 143,345
Jun 29, 6 AM $ 0.00559
-0.38%
$ 5.59 million $ 143,041
Jun 29, 5 AM $ 0.00561
+0.01%
$ 5.61 million $ 142,688
Jun 29, 4 AM $ 0.00561
-0.12%
$ 5.61 million $ 143,154
Jun 29, 3 AM $ 0.00561
-0.14%
$ 5.61 million $ 143,692
Jun 29, 2 AM $ 0.00561
+0.11%
$ 5.61 million $ 143,498
Jun 29, 1 AM $ 0.00561
+0.07%
$ 5.61 million $ 144,397
Jun 29, 12 AM $ 0.00562
+0.23%
$ 5.62 million $ 144,812
Jun 28, 11 PM $ 0.0056
+0.10%
$ 5.6 million $ 145,251
Jun 28, 10 PM $ 0.0056
-0.50%
$ 5.6 million $ 143,818
Jun 28, 9 PM $ 0.00563
+0.08%
$ 5.63 million $ 143,497
Jun 28, 8 PM $ 0.00562
-0.47%
$ 5.62 million $ 143,165
Jun 28, 7 PM $ 0.00565
+0.52%
$ 5.65 million $ 144,073
Jun 28, 6 PM $ 0.00562
+0.27%
$ 5.62 million $ 144,217
Jun 28, 5 PM $ 0.0056
-0.21%
$ 5.6 million $ 144,087
Jun 28, 4 PM $ 0.00562
+0.39%
$ 5.62 million $ 143,094
Jun 28, 3 PM $ 0.00559
+0.64%
$ 5.59 million $ 142,711
Jun 28, 2 PM $ 0.00556
+1.00%
$ 5.56 million $ 143,161
Jun 28, 1 PM $ 0.0055
-0.25%
$ 5.5 million $ 143,259