Machina Historical Data

MXNA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00407
+0.13%
$ 4.07 million $ 178,229
Apr 20, 4 PM $ 0.00406
-0.18%
$ 4.06 million $ 181,406
Apr 20, 3 PM $ 0.00407
-0.17%
$ 4.07 million $ 181,834
Apr 20, 2 PM $ 0.00408
+0.71%
$ 4.08 million $ 182,912
Apr 20, 1 PM $ 0.00405
-0.04%
$ 4.05 million $ 184,209
Apr 20, 12 PM $ 0.00405
-0.07%
$ 4.05 million $ 184,115
Apr 20, 11 AM $ 0.00405
+0.17%
$ 4.05 million $ 184,588
Apr 20, 10 AM $ 0.00405
+0.00%
$ 4.05 million $ 185,768
Apr 20, 9 AM $ 0.00405
+0.17%
$ 4.05 million $ 186,162
Apr 20, 8 AM $ 0.00404
-0.32%
$ 4.04 million $ 186,035
Apr 20, 7 AM $ 0.00405
+0.38%
$ 4.05 million $ 185,973
Apr 20, 6 AM $ 0.00404
-0.17%
$ 4.04 million $ 186,433
Apr 20, 5 AM $ 0.00405
-0.03%
$ 4.05 million $ 186,392
Apr 20, 4 AM $ 0.00405
+0.34%
$ 4.05 million $ 186,209
Apr 20, 3 AM $ 0.00403
-0.31%
$ 4.03 million $ 185,740
Apr 20, 2 AM $ 0.00405
+0.19%
$ 4.05 million $ 185,252
Apr 20, 1 AM $ 0.00404
+0.03%
$ 4.04 million $ 184,638
Apr 20, 12 AM $ 0.00404
-0.33%
$ 4.04 million $ 184,758
Apr 19, 11 PM $ 0.00405
+0.17%
$ 4.05 million $ 184,238
Apr 19, 10 PM $ 0.00404
-0.48%
$ 4.04 million $ 185,356
Apr 19, 9 PM $ 0.00406
+0.16%
$ 4.06 million $ 185,508
Apr 19, 8 PM $ 0.00406
-0.12%
$ 4.06 million $ 185,031
Apr 19, 7 PM $ 0.00406
+0.22%
$ 4.06 million $ 185,258
Apr 19, 6 PM $ 0.00405
+1.14%
$ 4.05 million $ 185,551
Apr 19, 5 PM $ 0.00401
+6.15%
$ 4.01 million $ 184,856
Apr 19, 4 PM $ 0.00378
-0.58%
$ 3.78 million $ 181,992
Apr 19, 3 PM $ 0.0038
-0.32%
$ 3.8 million $ 181,282
Apr 19, 2 PM $ 0.00372
-1.79%
$ 3.72 million $ 123,529
Apr 19, 1 PM $ 0.00379
+0.40%
$ 3.79 million $ 178,561
Apr 19, 12 PM $ 0.00377
-0.02%
$ 3.77 million $ 177,394
Apr 19, 11 AM $ 0.00377
+0.15%
$ 3.77 million $ 176,809
Apr 19, 10 AM $ 0.00377
+0.37%
$ 3.77 million $ 175,621
Apr 19, 9 AM $ 0.00375
-0.01%
$ 3.75 million $ 175,372
Apr 19, 8 AM $ 0.00375
-0.17%
$ 3.75 million $ 175,708
Apr 19, 7 AM $ 0.00376
-0.21%
$ 3.76 million $ 176,363
Apr 19, 6 AM $ 0.00377
+0.20%
$ 3.77 million $ 177,044
Apr 19, 5 AM $ 0.00376
+0.38%
$ 3.76 million $ 176,684
Apr 19, 4 AM $ 0.00375
-0.18%
$ 3.75 million $ 176,346
Apr 19, 3 AM $ 0.00375
+0.01%
$ 3.75 million $ 176,255
Apr 19, 2 AM $ 0.00375
-0.38%
$ 3.75 million $ 176,480
Apr 19, 1 AM $ 0.00377
-0.02%
$ 3.77 million $ 176,384
Apr 19, 12 AM $ 0.00377
+0.36%
$ 3.77 million $ 176,834
Apr 18, 11 PM $ 0.00375
+0.22%
$ 3.75 million $ 176,696
Apr 18, 10 PM $ 0.00375
+0.00%
$ 3.75 million $ 175,976
Apr 18, 9 PM $ 0.00375
+0.21%
$ 3.75 million $ 176,345
Apr 18, 8 PM $ 0.00374
-0.01%
$ 3.74 million $ 176,750
Apr 18, 7 PM $ 0.00374
-0.40%
$ 3.74 million $ 176,127
Apr 18, 6 PM $ 0.00375
-0.01%
$ 3.75 million $ 176,090
Apr 18, 5 PM $ 0.00375
-0.02%
$ 3.75 million $ 175,742
Apr 18, 4 PM $ 0.00375
-0.15%
$ 3.75 million $ 175,623