Machina Historical Data

MXNA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00412
-0.05%
$ 4.12 million $ 55,605
Mar 5, 10 PM $ 0.00412
+0.00%
$ 4.13 million $ 55,785
Mar 5, 9 PM $ 0.00412
+0.02%
$ 4.13 million $ 55,731
Mar 5, 8 PM $ 0.00413
+0.05%
$ 4.13 million $ 55,622
Mar 5, 7 PM $ 0.00412
-0.05%
$ 4.12 million $ 55,469
Mar 5, 6 PM $ 0.00412
-0.02%
$ 4.13 million $ 55,075
Mar 5, 5 PM $ 0.00412
+0.02%
$ 4.13 million $ 56,713
Mar 5, 4 PM $ 0.00412
-0.02%
$ 4.12 million $ 56,929
Mar 5, 3 PM $ 0.00412
-0.02%
$ 4.12 million $ 56,756
Mar 5, 2 PM $ 0.00412
-0.02%
$ 4.12 million $ 56,555
Mar 5, 1 PM $ 0.00412
-0.02%
$ 4.13 million $ 57,262
Mar 5, 12 PM $ 0.00412
+0.02%
$ 4.13 million $ 58,278
Mar 5, 11 AM $ 0.00412
+0.02%
$ 4.13 million $ 58,720
Mar 5, 10 AM $ 0.00412
-0.05%
$ 4.12 million $ 58,788
Mar 5, 9 AM $ 0.00413
+0.02%
$ 4.13 million $ 58,735
Mar 5, 8 AM $ 0.00412
-0.02%
$ 4.13 million $ 58,578
Mar 5, 7 AM $ 0.00413
+0.02%
$ 4.13 million $ 57,927
Mar 5, 6 AM $ 0.00412
-0.02%
$ 4.13 million $ 56,990
Mar 5, 5 AM $ 0.00412
+0.00%
$ 4.13 million $ 56,812
Mar 5, 4 AM $ 0.00412
+0.02%
$ 4.13 million $ 56,659
Mar 5, 3 AM $ 0.00413
+0.05%
$ 4.13 million $ 56,593
Mar 5, 2 AM $ 0.00412
+0.00%
$ 4.12 million $ 56,872
Mar 5, 1 AM $ 0.00412
+0.00%
$ 4.12 million $ 57,207
Mar 5, 12 AM $ 0.00412
-0.07%
$ 4.12 million $ 56,842
Mar 4, 11 PM $ 0.00412
-0.05%
$ 4.12 million $ 57,172
Mar 4, 10 PM $ 0.00412
+0.00%
$ 4.13 million $ 57,037
Mar 4, 9 PM $ 0.00412
+0.00%
$ 4.12 million $ 57,091
Mar 4, 8 PM $ 0.00412
-0.02%
$ 4.12 million $ 57,769
Mar 4, 7 PM $ 0.00412
-0.02%
$ 4.13 million $ 57,721
Mar 4, 6 PM $ 0.00413
-0.53%
$ 4.13 million $ 58,327
Mar 4, 5 PM $ 0.00415
+0.02%
$ 4.15 million $ 56,257
Mar 4, 4 PM $ 0.00415
-0.10%
$ -- $ 55,993
Mar 4, 1 PM $ 0.00415
-0.02%
$ 4.15 million $ 56,753
Mar 4, 12 PM $ 0.00415
+0.02%
$ 4.15 million $ 56,525
Mar 4, 11 AM $ 0.00415
+0.00%
$ 4.15 million $ 210,417
Mar 4, 9 AM $ 0.00413
+0.02%
$ 4.13 million $ 209,825
Mar 4, 8 AM $ 0.00413
+0.00%
$ 4.13 million $ 210,392
Mar 4, 7 AM $ 0.00414
+0.30%
$ 4.14 million $ 210,437
Mar 4, 6 AM $ 0.00412
+0.19%
$ 4.12 million $ 210,609
Mar 4, 5 AM $ 0.00412
-0.01%
$ 4.12 million $ 210,925
Mar 4, 4 AM $ 0.00412
+0.18%
$ 4.12 million $ 211,564
Mar 4, 3 AM $ 0.00411
-0.01%
$ 4.11 million $ 212,266
Mar 4, 2 AM $ 0.00411
+0.21%
$ 4.11 million $ 212,286
Mar 4, 1 AM $ 0.0041
+0.01%
$ 4.1 million $ 211,408
Mar 4, 12 AM $ 0.0041
-0.18%
$ 4.1 million $ 212,201
Mar 3, 11 PM $ 0.00411
-0.18%
$ 4.11 million $ 210,750
Mar 3, 10 PM $ 0.00412
+0.01%
$ 4.12 million $ 208,703
Mar 3, 9 PM $ 0.00412
+0.36%
$ 4.12 million $ 207,796
Mar 3, 8 PM $ 0.0041
+0.01%
$ 4.1 million $ 208,420
Mar 3, 7 PM $ 0.0041
-0.18%
$ 4.1 million $ 208,265