Machina Historical Data

MXNA Page 21
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00375
+0.35%
$ 3.76 million $ 182,291
5:24 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,289
5:23 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,289
5:22 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,345
5:21 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,345
5:20 PM $ 0.00374
-0.38%
$ 3.74 million $ 182,481
5:19 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,481
5:18 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,460
5:17 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,413
5:16 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,428
5:15 PM $ 0.00375
+0.15%
$ 3.75 million $ 182,442
5:14 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,442
5:13 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,356
5:12 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,356
5:11 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,305
5:10 PM $ 0.00375
-0.03%
$ 3.75 million $ 182,239
5:09 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,308
5:08 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,308
5:07 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,242
5:06 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,242
5:05 PM $ 0.00375
-0.12%
$ 3.75 million $ 182,098
5:04 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,098
5:03 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,168
5:02 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,168
5:01 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,202
5:00 PM $ 0.00375
-0.24%
$ 3.75 million $ 182,254
4:59 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,345
4:58 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,345
4:57 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,422
4:56 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,422
4:55 PM $ 0.00375
-0.08%
$ 3.75 million $ 182,405
4:54 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,405
4:53 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,384
4:52 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,330
4:51 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,330
4:50 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,287
4:49 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,287
4:48 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,252
4:47 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,253
4:46 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,253
4:45 PM $ 0.00375
+0.12%
$ 3.75 million $ 182,358
4:44 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,358
4:43 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,311
4:42 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,311
4:41 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,236
4:40 PM $ 0.00374
-0.36%
$ 3.74 million $ 182,254
4:39 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,211
4:38 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,211
4:37 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,226
4:36 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,226