Machina Historical Data

MXNA Page 21
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00625
+0.00%
$ 6.25 million $ 155,668
2:11 PM $ 0.00625
+0.00%
$ 6.25 million $ 155,646
2:10 PM $ 0.00625
+0.00%
$ 6.25 million $ 155,606
2:09 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,495
2:08 PM $ 0.00624
+0.11%
$ 6.24 million $ 155,502
2:07 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,530
2:06 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,540
2:05 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,481
2:04 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,506
2:03 PM $ 0.00624
+0.07%
$ 6.24 million $ 155,583
2:02 PM $ 0.00623
+0.00%
$ 6.24 million $ 155,553
2:01 PM $ 0.00623
+0.00%
$ 6.24 million $ 155,540
2:00 PM $ 0.00623
+0.00%
$ 6.24 million $ 155,558
1:59 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,577
1:58 PM $ 0.00623
-0.06%
$ 6.23 million $ 155,588
1:57 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,553
1:56 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,619
1:55 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,606
1:54 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,616
1:53 PM $ 0.00623
-0.01%
$ 6.23 million $ 155,576
1:52 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,466
1:51 PM $ 0.00624
+0.00%
$ 6.23 million $ 155,467
1:50 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,458
1:49 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,469
1:48 PM $ 0.00623
-0.02%
$ 6.23 million $ 155,423
1:47 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,581
1:46 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,593
1:45 PM $ 0.00626
+0.00%
$ 6.23 million $ 155,040
1:44 PM $ 0.00626
+0.00%
$ 6.26 million $ 155,018
1:43 PM $ 0.00626
-0.01%
$ 6.26 million $ 154,984
1:42 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,971
1:41 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,924
1:40 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,884
1:39 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,701
1:38 PM $ 0.00627
-0.01%
$ 6.26 million $ 154,660
1:37 PM $ 0.00627
+0.00%
$ 6.26 million $ 154,577
1:36 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,568
1:35 PM $ 0.00626
+0.00%
$ 6.26 million $ 154,561
1:34 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,489
1:33 PM $ 0.00626
-0.02%
$ 6.27 million $ 154,450
1:32 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,558
1:31 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,565
1:30 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,545
1:29 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,562
1:28 PM $ 0.00626
-0.01%
$ 6.27 million $ 154,560
1:27 PM $ 0.00626
+0.00%
$ 6.27 million $ 154,545
1:26 PM $ 0.00626
+0.00%
$ 6.27 million $ 154,515
1:25 PM $ 0.00626
+0.00%
$ 6.27 million $ 154,490
1:24 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,465
1:23 PM $ 0.00627
+0.00%
$ 6.27 million $ 154,438