Machina Historical Data

MXNA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.00375
-0.15%
$ 3.75 million $ 175,623
Apr 18, 3 PM $ 0.00376
-0.02%
$ 3.76 million $ 175,736
Apr 18, 2 PM $ 0.00376
+0.38%
$ 3.76 million $ 175,694
Apr 18, 1 PM $ 0.00375
-0.41%
$ 3.75 million $ 176,363
Apr 18, 12 PM $ 0.00376
-0.01%
$ 3.76 million $ 177,171
Apr 18, 11 AM $ 0.00376
+0.00%
$ 3.76 million $ 176,860
Apr 18, 10 AM $ 0.00376
+0.00%
$ 3.76 million $ 177,324
Apr 18, 9 AM $ 0.00376
+0.02%
$ 3.76 million $ 177,813
Apr 18, 8 AM $ 0.00376
+0.01%
$ 3.76 million $ 177,839
Apr 18, 7 AM $ 0.00376
+0.33%
$ 3.76 million $ 178,095
Apr 18, 6 AM $ 0.00375
-0.38%
$ 3.75 million $ 177,701
Apr 18, 5 AM $ 0.00376
+0.00%
$ 3.76 million $ 178,737
Apr 18, 4 AM $ 0.00376
+0.00%
$ 3.76 million $ 178,550
Apr 18, 3 AM $ 0.00376
+0.18%
$ 3.76 million $ 178,117
Apr 18, 2 AM $ 0.00375
-0.25%
$ 3.75 million $ 179,260
Apr 18, 1 AM $ 0.00377
+0.41%
$ 3.77 million $ 182,590
Apr 18, 12 AM $ 0.00375
+0.15%
$ 3.75 million $ 182,206
Apr 17, 11 PM $ 0.00374
-0.58%
$ 3.74 million $ 182,617
Apr 17, 10 PM $ 0.00376
+0.32%
$ 3.76 million $ 182,575
Apr 17, 9 PM $ 0.00375
-0.13%
$ 3.75 million $ 183,290
Apr 17, 8 PM $ 0.00376
+0.30%
$ 3.76 million $ 182,373
Apr 17, 7 PM $ 0.00374
-0.28%
$ 3.74 million $ 182,787
Apr 17, 6 PM $ 0.00375
-0.16%
$ 3.75 million $ 182,203
Apr 17, 5 PM $ 0.00376
+0.02%
$ 3.76 million $ 182,671
Apr 17, 4 PM $ 0.00375
-0.02%
$ 3.75 million $ 182,345
Apr 17, 3 PM $ 0.00375
-0.16%
$ 3.75 million $ 183,171
Apr 17, 2 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,788
Apr 17, 1 PM $ 0.00375
+0.79%
$ 3.75 million $ 184,136
Apr 17, 12 PM $ 0.00371
-0.38%
$ 3.71 million $ 183,082
Apr 17, 11 AM $ 0.00371
-0.52%
$ 3.71 million $ 182,898
Apr 17, 10 AM $ 0.00373
-0.03%
$ 3.73 million $ 182,939
Apr 17, 9 AM $ 0.00373
-0.77%
$ 3.73 million $ 182,733
Apr 17, 8 AM $ 0.00376
-0.17%
$ 3.76 million $ 183,591
Apr 17, 7 AM $ 0.00375
-0.06%
$ 3.75 million $ 183,809
Apr 17, 6 AM $ 0.00376
-0.17%
$ 3.76 million $ 184,650
Apr 17, 5 AM $ 0.00375
-0.52%
$ 3.75 million $ 184,047
Apr 17, 4 AM $ 0.00377
+0.44%
$ 3.77 million $ 185,383
Apr 17, 3 AM $ 0.00376
-0.51%
$ 3.76 million $ 186,482
Apr 17, 2 AM $ 0.00377
+0.05%
$ 3.77 million $ 185,973
Apr 17, 1 AM $ 0.00377
+0.26%
$ 3.77 million $ 183,165
Apr 17, 12 AM $ 0.00376
-0.04%
$ 3.76 million $ 183,457
Apr 16, 11 PM $ 0.00377
-0.05%
$ 3.77 million $ 183,718
Apr 16, 10 PM $ 0.00377
-0.25%
$ 3.77 million $ 184,470
Apr 16, 9 PM $ 0.00378
-0.02%
$ 3.78 million $ 183,577
Apr 16, 8 PM $ 0.00378
+0.02%
$ 3.78 million $ 184,030
Apr 16, 7 PM $ 0.00378
+0.57%
$ 3.78 million $ 183,964
Apr 16, 6 PM $ 0.00376
-0.50%
$ 3.76 million $ 185,247
Apr 16, 5 PM $ 0.00378
+0.62%
$ 3.78 million $ 185,417
Apr 16, 4 PM $ 0.00375
-0.20%
$ 3.75 million $ 186,672
Apr 16, 3 PM $ 0.00376
-0.02%
$ 3.76 million $ 186,300