Machina Historical Data

MXNA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.00556
+1.00%
$ 5.56 million $ 143,161
Jun 28, 1 PM $ 0.0055
-0.25%
$ 5.5 million $ 143,259
Jun 28, 12 PM $ 0.00552
-0.09%
$ 5.52 million $ 143,189
Jun 28, 11 AM $ 0.00552
+0.01%
$ 5.52 million $ 143,165
Jun 28, 10 AM $ 0.00552
+0.21%
$ 5.52 million $ 142,755
Jun 28, 9 AM $ 0.00551
-0.27%
$ 5.51 million $ 142,677
Jun 28, 8 AM $ 0.00552
-0.03%
$ 5.52 million $ 142,030
Jun 28, 7 AM $ 0.00553
-0.44%
$ 5.53 million $ 141,518
Jun 28, 6 AM $ 0.00555
+0.22%
$ 5.55 million $ 141,674
Jun 28, 5 AM $ 0.00553
-0.32%
$ 5.53 million $ 141,949
Jun 28, 4 AM $ 0.00555
+0.41%
$ 5.55 million $ 141,848
Jun 28, 3 AM $ 0.00553
-0.41%
$ 5.53 million $ 141,462
Jun 28, 2 AM $ 0.00555
-0.59%
$ 5.55 million $ 142,582
Jun 28, 1 AM $ 0.00558
-0.01%
$ 5.58 million $ 141,200
Jun 28, 12 AM $ 0.00558
-0.11%
$ 5.58 million $ 140,581
Jun 27, 11 PM $ 0.00559
-0.07%
$ 5.59 million $ 139,843
Jun 27, 10 PM $ 0.00559
+0.31%
$ 5.59 million $ 139,786
Jun 27, 9 PM $ 0.00558
-0.18%
$ 5.58 million $ 139,229
Jun 27, 8 PM $ 0.00559
-0.26%
$ 5.59 million $ 138,928
Jun 27, 7 PM $ 0.0056
+0.64%
$ 5.6 million $ 137,506
Jun 27, 6 PM $ 0.00556
-0.02%
$ 5.56 million $ 138,084
Jun 27, 5 PM $ 0.00556
-0.21%
$ 5.56 million $ 137,735
Jun 27, 4 PM $ 0.00558
+0.12%
$ 5.58 million $ 138,607
Jun 27, 3 PM $ 0.00557
-0.01%
$ 5.57 million $ 138,810
Jun 27, 2 PM $ 0.00557
+0.09%
$ 5.57 million $ 138,474
Jun 27, 1 PM $ 0.00556
+0.45%
$ 5.56 million $ 139,086
Jun 27, 12 PM $ 0.00554
-0.35%
$ 5.54 million $ 138,424
Jun 27, 11 AM $ 0.00556
-0.02%
$ 5.56 million $ 138,638
Jun 27, 10 AM $ 0.00556
+0.03%
$ 5.56 million $ 139,046
Jun 27, 9 AM $ 0.00556
+0.10%
$ 5.56 million $ 138,791
Jun 27, 8 AM $ 0.00555
-0.18%
$ 5.55 million $ 138,986
Jun 27, 7 AM $ 0.00556
+0.21%
$ 5.56 million $ 140,239
Jun 27, 6 AM $ 0.00557
-0.02%
$ 5.57 million $ 141,117
Jun 27, 5 AM $ 0.00556
+0.10%
$ 5.56 million $ 140,195
Jun 27, 4 AM $ 0.00556
-0.21%
$ 5.56 million $ 139,573
Jun 27, 3 AM $ 0.00557
-0.01%
$ 5.57 million $ 139,110
Jun 27, 2 AM $ 0.00557
+0.05%
$ 5.57 million $ 138,861
Jun 27, 1 AM $ 0.00556
-0.61%
$ 5.56 million $ 140,048
Jun 27, 12 AM $ 0.00559
+0.25%
$ 5.59 million $ 139,226
Jun 26, 11 PM $ 0.00558
-0.11%
$ 5.58 million $ 138,708
Jun 26, 10 PM $ 0.00558
-0.13%
$ 5.58 million $ 139,296
Jun 26, 9 PM $ 0.00558
+0.38%
$ 5.58 million $ 139,701
Jun 26, 8 PM $ 0.00557
-0.55%
$ 5.57 million $ 139,790
Jun 26, 7 PM $ 0.0056
+0.40%
$ 5.6 million $ 140,521
Jun 26, 6 PM $ 0.00557
-0.25%
$ 5.57 million $ 139,817
Jun 26, 5 PM $ 0.00559
+0.11%
$ 5.59 million $ 140,703
Jun 26, 4 PM $ 0.00558
-0.03%
$ 5.58 million $ 140,936
Jun 26, 3 PM $ 0.00558
+0.41%
$ 5.58 million $ 141,499
Jun 26, 2 PM $ 0.00556
-0.01%
$ 5.56 million $ 141,430
Jun 26, 1 PM $ 0.00556
+1.29%
$ 5.56 million $ 141,319