Machina Historical Data

MXNA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0041
+0.01%
$ 4.1 million $ 208,420
Mar 3, 7 PM $ 0.0041
-0.18%
$ 4.1 million $ 208,265
Mar 3, 6 PM $ 0.00411
+0.18%
$ 4.11 million $ 208,152
Mar 3, 5 PM $ 0.0041
-0.18%
$ 4.1 million $ 208,646
Mar 3, 4 PM $ 0.00411
-0.35%
$ 4.11 million $ 208,983
Mar 3, 3 PM $ 0.00412
-0.34%
$ 4.12 million $ 210,341
Mar 3, 2 PM $ 0.00414
+0.31%
$ 4.14 million $ 210,418
Mar 3, 1 PM $ 0.00412
-0.02%
$ 4.12 million $ 208,876
Mar 3, 12 PM $ 0.00412
-0.34%
$ 4.12 million $ 208,464
Mar 3, 11 AM $ 0.00414
+0.19%
$ 4.14 million $ 208,685
Mar 3, 10 AM $ 0.00413
-0.17%
$ 4.13 million $ 207,404
Mar 3, 9 AM $ 0.00414
+0.01%
$ 4.14 million $ 208,237
Mar 3, 8 AM $ 0.00414
+0.01%
$ 4.14 million $ 207,963
Mar 3, 7 AM $ 0.00414
-0.01%
$ 4.14 million $ 207,781
Mar 3, 6 AM $ 0.00414
+0.01%
$ 4.14 million $ 207,999
Mar 3, 5 AM $ 0.00414
-0.02%
$ 4.14 million $ 207,418
Mar 3, 4 AM $ 0.00414
+0.00%
$ 4.14 million $ 207,199
Mar 3, 3 AM $ 0.00414
-0.14%
$ 4.14 million $ 207,145
Mar 3, 2 AM $ 0.00414
+0.13%
$ 4.14 million $ 206,260
Mar 3, 1 AM $ 0.00414
-0.43%
$ 4.14 million $ 206,512
Mar 3, 12 AM $ 0.00415
+0.00%
$ 4.15 million $ 207,204
Mar 2, 11 PM $ 0.00416
+0.01%
$ 4.16 million $ 207,519
Mar 2, 10 PM $ 0.00415
+0.17%
$ 4.15 million $ 208,304
Mar 2, 9 PM $ 0.00415
+0.18%
$ 4.15 million $ 207,438
Mar 2, 8 PM $ 0.00414
-0.17%
$ 4.14 million $ 206,255
Mar 2, 7 PM $ 0.00415
-0.23%
$ 4.15 million $ 205,987
Mar 2, 6 PM $ 0.00415
-0.06%
$ 4.15 million $ 204,831
Mar 2, 5 PM $ 0.00416
+0.26%
$ 4.16 million $ 204,283
Mar 2, 4 PM $ 0.00415
+0.05%
$ 4.15 million $ 205,153
Mar 2, 3 PM $ 0.00415
-0.18%
$ 4.15 million $ 203,289
Mar 2, 2 PM $ 0.00415
-0.18%
$ 4.15 million $ 203,201
Mar 2, 1 PM $ 0.00416
+0.19%
$ 4.16 million $ 203,362
Mar 2, 12 PM $ 0.00415
+0.00%
$ 4.15 million $ 203,239
Mar 2, 11 AM $ 0.00415
+0.18%
$ 4.15 million $ 203,966
Mar 2, 10 AM $ 0.00415
-0.35%
$ 4.15 million $ 203,713
Mar 2, 9 AM $ 0.00416
+0.00%
$ 4.16 million $ 204,466
Mar 2, 8 AM $ 0.00416
+0.00%
$ 4.16 million $ 205,484
Mar 2, 7 AM $ 0.00416
+0.16%
$ 4.16 million $ 205,916
Mar 2, 6 AM $ 0.00415
-0.18%
$ 4.15 million $ 206,005
Mar 2, 5 AM $ 0.00416
+0.05%
$ 4.16 million $ 205,764
Mar 2, 4 AM $ 0.00416
+0.18%
$ 4.16 million $ 206,116
Mar 2, 3 AM $ 0.00415
-0.09%
$ 4.15 million $ 205,845
Mar 2, 2 AM $ 0.00416
-0.02%
$ 4.16 million $ 206,443
Mar 2, 1 AM $ 0.00416
+0.18%
$ 4.16 million $ 206,152
Mar 2, 12 AM $ 0.00415
+0.01%
$ 4.15 million $ 204,535
Mar 1, 11 PM $ 0.00415
+0.17%
$ 4.15 million $ 205,029
Mar 1, 10 PM $ 0.00414
-0.35%
$ 4.14 million $ 205,345
Mar 1, 9 PM $ 0.00416
+0.01%
$ 4.16 million $ 206,005
Mar 1, 8 PM $ 0.00416
-0.02%
$ 4.16 million $ 205,703
Mar 1, 7 PM $ 0.00416
-0.22%
$ 4.16 million $ 205,803