Machina Historical Data

MXNA Page 22
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00625
+0.00%
$ 6.26 million $ 156,192
2:36 PM $ 0.00624
+0.00%
$ 6.26 million $ 156,043
2:35 PM $ 0.00624
+0.00%
$ 6.26 million $ 156,032
2:34 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,999
2:33 PM $ 0.00624
-0.09%
$ 6.24 million $ 156,006
2:32 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,820
2:31 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,795
2:30 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,818
2:29 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,845
2:28 PM $ 0.00624
+0.01%
$ 6.24 million $ 155,879
2:27 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,944
2:26 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,918
2:25 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,886
2:24 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,881
2:23 PM $ 0.00624
-0.14%
$ 6.24 million $ 155,892
2:22 PM $ 0.00625
+0.00%
$ 6.24 million $ 155,798
2:21 PM $ 0.00625
+0.00%
$ 6.24 million $ 155,856
2:20 PM $ 0.00625
+0.00%
$ 6.24 million $ 155,896
2:19 PM $ 0.00625
+0.00%
$ 6.25 million $ 155,870
2:18 PM $ 0.00625
-0.01%
$ 6.25 million $ 155,908
2:17 PM $ 0.00625
+0.00%
$ 6.25 million $ 155,798
2:16 PM $ 0.00625
+0.00%
$ 6.25 million $ 155,790
2:15 PM $ 0.00625
+0.00%
$ 6.25 million $ 155,778
2:14 PM $ 0.00625
+0.00%
$ 6.25 million $ 155,707
2:13 PM $ 0.00625
+0.00%
$ 6.25 million $ 155,688
2:12 PM $ 0.00625
+0.00%
$ 6.25 million $ 155,668
2:11 PM $ 0.00625
+0.00%
$ 6.25 million $ 155,646
2:10 PM $ 0.00625
+0.00%
$ 6.25 million $ 155,606
2:09 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,495
2:08 PM $ 0.00624
+0.11%
$ 6.24 million $ 155,502
2:07 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,530
2:06 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,540
2:05 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,481
2:04 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,506
2:03 PM $ 0.00624
+0.07%
$ 6.24 million $ 155,583
2:02 PM $ 0.00623
+0.00%
$ 6.24 million $ 155,553
2:01 PM $ 0.00623
+0.00%
$ 6.24 million $ 155,540
2:00 PM $ 0.00623
+0.00%
$ 6.24 million $ 155,558
1:59 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,577
1:58 PM $ 0.00623
-0.06%
$ 6.23 million $ 155,588
1:57 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,553
1:56 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,619
1:55 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,606
1:54 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,616
1:53 PM $ 0.00623
-0.01%
$ 6.23 million $ 155,576
1:52 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,466
1:51 PM $ 0.00624
+0.00%
$ 6.23 million $ 155,467
1:50 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,458
1:49 PM $ 0.00623
+0.00%
$ 6.23 million $ 155,469
1:48 PM $ 0.00623
-0.02%
$ 6.23 million $ 155,423