Machina Historical Data

MXNA Page 22
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,509
6:02 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,509
6:01 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,517
6:00 PM $ 0.00375
-0.35%
$ 3.75 million $ 182,517
5:59 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,671
5:58 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,671
5:57 PM $ 0.00375
+0.00%
$ 3.76 million $ 182,691
5:56 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,691
5:55 PM $ 0.00376
+0.53%
$ 3.76 million $ 182,665
5:54 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,665
5:53 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,631
5:52 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,558
5:51 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,558
5:50 PM $ 0.00374
-0.46%
$ 3.74 million $ 182,512
5:49 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,512
5:48 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,493
5:47 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,493
5:46 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,362
5:45 PM $ 0.00375
+0.02%
$ 3.75 million $ 182,362
5:44 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,535
5:43 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,607
5:42 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,607
5:41 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,649
5:40 PM $ 0.00375
-0.24%
$ 3.75 million $ 182,669
5:39 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,563
5:38 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,563
5:37 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,514
5:36 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,514
5:35 PM $ 0.00376
+0.18%
$ 3.76 million $ 182,532
5:34 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,532
5:33 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,517
5:32 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,545
5:31 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,545
5:30 PM $ 0.00375
-0.21%
$ 3.75 million $ 182,527
5:29 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,450
5:28 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,450
5:27 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,370
5:26 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,370
5:25 PM $ 0.00375
+0.35%
$ 3.76 million $ 182,291
5:24 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,289
5:23 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,289
5:22 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,345
5:21 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,345
5:20 PM $ 0.00374
-0.38%
$ 3.74 million $ 182,481
5:19 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,481
5:18 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,460
5:17 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,413
5:16 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,428
5:15 PM $ 0.00375
+0.15%
$ 3.75 million $ 182,442
5:14 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,442