Machina Historical Data

MXNA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00377
-0.32%
$ 3.77 million $ 186,577
Apr 16, 1 PM $ 0.00378
-0.04%
$ 3.78 million $ 186,592
Apr 16, 12 PM $ 0.00378
+0.08%
$ 3.78 million $ 186,918
Apr 16, 11 AM $ 0.00378
+0.18%
$ 3.78 million $ 188,484
Apr 16, 10 AM $ 0.00377
-0.19%
$ 3.77 million $ 188,820
Apr 16, 9 AM $ 0.00378
+0.38%
$ 3.78 million $ 188,735
Apr 16, 8 AM $ 0.00376
+0.11%
$ 3.76 million $ 187,592
Apr 16, 7 AM $ 0.00376
-0.18%
$ 3.76 million $ 187,250
Apr 16, 6 AM $ 0.00376
+0.00%
$ 3.76 million $ 186,456
Apr 16, 5 AM $ 0.00376
+0.60%
$ 3.76 million $ 187,089
Apr 16, 4 AM $ 0.00374
-0.02%
$ 3.74 million $ 186,601
Apr 16, 3 AM $ 0.00374
-0.37%
$ 3.74 million $ 186,279
Apr 16, 2 AM $ 0.00376
+0.00%
$ 3.76 million $ 185,942
Apr 16, 1 AM $ 0.00376
+0.33%
$ 3.76 million $ 186,813
Apr 16, 12 AM $ 0.00374
-0.20%
$ 3.74 million $ 187,237
Apr 15, 11 PM $ 0.00375
-0.19%
$ 3.75 million $ 186,497
Apr 15, 10 PM $ 0.00376
+0.15%
$ 3.76 million $ 187,037
Apr 15, 9 PM $ 0.00375
+0.19%
$ 3.75 million $ 187,035
Apr 15, 8 PM $ 0.00374
+0.00%
$ 3.74 million $ 187,411
Apr 15, 7 PM $ 0.00374
-0.19%
$ 3.74 million $ 188,129
Apr 15, 6 PM $ 0.00375
-0.25%
$ 3.75 million $ 187,794
Apr 15, 5 PM $ 0.00376
-0.04%
$ 3.76 million $ 187,672
Apr 15, 4 PM $ 0.00376
+0.19%
$ 3.76 million $ 188,176
Apr 15, 3 PM $ 0.00375
+3.03%
$ 3.75 million $ 188,433
Apr 15, 2 PM $ 0.00364
-0.07%
$ 3.64 million $ 187,937
Apr 15, 1 PM $ 0.00364
+0.27%
$ 3.64 million $ 188,212
Apr 15, 12 PM $ 0.00363
+1.24%
$ 3.63 million $ 187,915
Apr 15, 11 AM $ 0.00359
-0.16%
$ 3.59 million $ 186,545
Apr 15, 10 AM $ 0.0036
-0.03%
$ 3.6 million $ 186,830
Apr 15, 9 AM $ 0.0036
+0.32%
$ 3.6 million $ 188,133
Apr 15, 8 AM $ 0.00358
-0.17%
$ 3.58 million $ 189,776
Apr 15, 7 AM $ 0.00359
-0.01%
$ 3.59 million $ 189,008
Apr 15, 6 AM $ 0.00359
+0.38%
$ 3.59 million $ 188,932
Apr 15, 5 AM $ 0.00358
-0.01%
$ 3.58 million $ 188,525
Apr 15, 4 AM $ 0.00358
+0.03%
$ 3.58 million $ 188,927
Apr 15, 3 AM $ 0.00358
+0.38%
$ 3.58 million $ 188,775
Apr 15, 2 AM $ 0.00357
-0.02%
$ 3.57 million $ 188,772
Apr 15, 1 AM $ 0.00357
+0.02%
$ 3.57 million $ 188,025
Apr 15, 12 AM $ 0.00357
-0.35%
$ 3.57 million $ 187,338
Apr 14, 11 PM $ 0.00358
+0.59%
$ 3.58 million $ 188,036
Apr 14, 10 PM $ 0.00356
-0.58%
$ 3.56 million $ 187,121
Apr 14, 9 PM $ 0.00358
+0.19%
$ 3.58 million $ 188,517
Apr 14, 8 PM $ 0.00358
-0.16%
$ 3.58 million $ 188,765
Apr 14, 7 PM $ 0.00358
-0.01%
$ 3.58 million $ 188,880
Apr 14, 6 PM $ 0.00358
+0.02%
$ 3.58 million $ 189,073
Apr 14, 5 PM $ 0.00358
+0.79%
$ 3.58 million $ 188,279
Apr 14, 4 PM $ 0.00356
-0.38%
$ 3.56 million $ 186,729
Apr 14, 3 PM $ 0.00357
-0.21%
$ 3.57 million $ 186,852
Apr 14, 2 PM $ 0.00358
+0.39%
$ 3.58 million $ 186,571
Apr 14, 1 PM $ 0.00356
-0.62%
$ 3.56 million $ 186,518