Machina Historical Data

MXNA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.00556
+1.29%
$ 5.56 million $ 141,319
Jun 26, 12 PM $ 0.00549
+0.12%
$ 5.49 million $ 141,896
Jun 26, 11 AM $ 0.00548
-0.11%
$ 5.48 million $ 141,837
Jun 26, 10 AM $ 0.00549
+0.21%
$ 5.49 million $ 141,753
Jun 26, 9 AM $ 0.00548
-0.38%
$ 5.48 million $ 141,745
Jun 26, 8 AM $ 0.0055
+0.55%
$ 5.5 million $ 141,649
Jun 26, 7 AM $ 0.00547
+0.10%
$ 5.47 million $ 141,197
Jun 26, 6 AM $ 0.00546
-0.65%
$ 5.46 million $ 140,435
Jun 26, 5 AM $ 0.0055
+0.34%
$ 5.5 million $ 141,297
Jun 26, 4 AM $ 0.00549
-0.12%
$ 5.49 million $ 143,844
Jun 26, 3 AM $ 0.0055
+0.09%
$ 5.5 million $ 144,462
Jun 26, 2 AM $ 0.00549
+0.35%
$ 5.49 million $ 143,564
Jun 26, 1 AM $ 0.00548
-0.10%
$ 5.48 million $ 143,068
Jun 26, 12 AM $ 0.00548
-0.23%
$ 5.48 million $ 143,303
Jun 25, 11 PM $ 0.0055
+0.02%
$ 5.5 million $ 143,226
Jun 25, 10 PM $ 0.00549
+0.00%
$ 5.49 million $ 143,248
Jun 25, 9 PM $ 0.00549
-0.10%
$ 5.49 million $ 143,976
Jun 25, 8 PM $ 0.0055
+0.02%
$ 5.5 million $ 144,016
Jun 25, 7 PM $ 0.0055
+0.84%
$ 5.5 million $ 144,313
Jun 25, 6 PM $ 0.00545
-0.98%
$ 5.45 million $ 144,719
Jun 25, 5 PM $ 0.00551
+0.58%
$ 5.51 million $ 144,212
Jun 25, 4 PM $ 0.00549
+0.95%
$ 5.49 million $ 144,002
Jun 25, 3 PM $ 0.00542
-0.16%
$ 5.42 million $ 143,824
Jun 25, 2 PM $ 0.00543
-1.04%
$ 5.43 million $ 143,551
Jun 25, 1 PM $ 0.00547
-0.11%
$ 5.47 million $ 143,654
Jun 25, 12 PM $ 0.00549
-0.08%
$ 5.49 million $ 143,136
Jun 25, 11 AM $ 0.00549
-0.31%
$ 5.49 million $ 143,476
Jun 25, 10 AM $ 0.0055
+0.33%
$ 5.5 million $ 143,354
Jun 25, 9 AM $ 0.00548
-0.10%
$ 5.48 million $ 143,407
Jun 25, 8 AM $ 0.00548
+0.10%
$ 5.48 million $ 144,437
Jun 25, 7 AM $ 0.00547
-0.27%
$ 5.47 million $ 143,783
Jun 25, 6 AM $ 0.00549
-0.91%
$ 5.49 million $ 144,063
Jun 25, 5 AM $ 0.00554
+1.22%
$ 5.54 million $ 144,046
Jun 25, 4 AM $ 0.00547
-2.01%
$ 5.47 million $ 143,123
Jun 25, 3 AM $ 0.00558
+0.00%
$ 5.58 million $ 141,497
Jun 25, 2 AM $ 0.00558
-0.34%
$ 5.58 million $ 141,534
Jun 25, 1 AM $ 0.00559
-1.32%
$ 5.59 million $ 141,078
Jun 25, 12 AM $ 0.00567
+0.36%
$ 5.67 million $ 141,532
Jun 24, 11 PM $ 0.00565
-0.35%
$ 5.65 million $ 142,326
Jun 24, 10 PM $ 0.00567
+0.36%
$ 5.67 million $ 142,991
Jun 24, 9 PM $ 0.00564
-0.06%
$ 5.64 million $ 142,623
Jun 24, 8 PM $ 0.00564
-0.55%
$ 5.64 million $ 142,445
Jun 24, 7 PM $ 0.00567
+0.10%
$ 5.67 million $ 142,157
Jun 24, 6 PM $ 0.00567
-0.09%
$ 5.67 million $ 141,575
Jun 24, 5 PM $ 0.00567
+0.55%
$ 5.67 million $ 141,433
Jun 24, 4 PM $ 0.00564
-0.22%
$ 5.64 million $ 141,451
Jun 24, 3 PM $ 0.00565
-0.10%
$ 5.65 million $ 141,410
Jun 24, 2 PM $ 0.00566
+0.11%
$ 5.66 million $ 141,595
Jun 24, 1 PM $ 0.00565
+0.10%
$ 5.65 million $ 141,588
Jun 24, 12 PM $ 0.00565
-0.12%
$ 5.65 million $ 142,113