Machina Historical Data

MXNA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00416
-0.02%
$ 4.16 million $ 205,703
Mar 1, 7 PM $ 0.00416
-0.22%
$ 4.16 million $ 205,803
Mar 1, 6 PM $ 0.00417
+0.01%
$ 4.17 million $ 206,604
Mar 1, 5 PM $ 0.00417
+0.01%
$ 4.17 million $ 207,235
Mar 1, 4 PM $ 0.00417
+0.00%
$ 4.17 million $ 207,275
Mar 1, 3 PM $ 0.00417
+0.18%
$ 4.17 million $ 207,991
Mar 1, 2 PM $ 0.00416
+0.00%
$ 4.16 million $ 208,067
Mar 1, 1 PM $ 0.00416
+0.00%
$ 4.16 million $ 208,062
Mar 1, 12 PM $ 0.00416
+0.17%
$ 4.16 million $ 208,462
Mar 1, 11 AM $ 0.00415
+0.16%
$ 4.15 million $ 207,905
Mar 1, 10 AM $ 0.00414
-0.37%
$ 4.14 million $ 208,858
Mar 1, 9 AM $ 0.00416
+0.37%
$ 4.16 million $ 207,811
Mar 1, 8 AM $ 0.00414
-0.17%
$ 4.14 million $ 206,621
Mar 1, 7 AM $ 0.00415
+0.01%
$ 4.15 million $ 206,504
Mar 1, 6 AM $ 0.00415
-0.18%
$ 4.15 million $ 206,447
Mar 1, 5 AM $ 0.00416
+0.35%
$ 4.16 million $ 207,261
Mar 1, 4 AM $ 0.00414
-0.52%
$ 4.14 million $ 206,503
Mar 1, 3 AM $ 0.00417
+0.17%
$ 4.17 million $ 206,468
Mar 1, 2 AM $ 0.00416
+0.01%
$ 4.16 million $ 206,368
Mar 1, 1 AM $ 0.00416
-0.19%
$ 4.16 million $ 207,576
Mar 1, 12 AM $ 0.00417
-0.17%
$ 4.17 million $ 208,493
Feb 28, 11 PM $ 0.00417
+0.52%
$ 4.17 million $ 208,844
Feb 28, 10 PM $ 0.00415
-0.01%
$ 4.15 million $ 208,690
Feb 28, 9 PM $ 0.00415
+0.17%
$ 4.15 million $ 208,108
Feb 28, 8 PM $ 0.00414
-0.16%
$ 4.14 million $ 208,245
Feb 28, 7 PM $ 0.00415
+0.00%
$ 4.15 million $ 208,390
Feb 28, 6 PM $ 0.00415
+0.00%
$ 4.15 million $ 208,606
Feb 28, 5 PM $ 0.00415
+0.01%
$ 4.15 million $ 208,582
Feb 28, 4 PM $ 0.00415
-0.18%
$ 4.15 million $ 208,001
Feb 28, 3 PM $ 0.00416
+0.37%
$ 4.16 million $ 207,932
Feb 28, 2 PM $ 0.00415
-0.30%
$ 4.15 million $ 207,516
Feb 28, 1 PM $ 0.00416
+0.00%
$ 4.16 million $ 207,045
Feb 28, 12 PM $ 0.00416
+0.16%
$ 4.16 million $ 206,959
Feb 28, 11 AM $ 0.00415
-0.23%
$ 4.15 million $ 206,369
Feb 28, 10 AM $ 0.00416
+0.24%
$ 4.16 million $ 206,332
Feb 28, 9 AM $ 0.00415
-0.37%
$ 4.15 million $ 206,034
Feb 28, 8 AM $ 0.00417
+0.13%
$ 4.17 million $ 207,358
Feb 28, 7 AM $ 0.00416
+0.03%
$ 4.16 million $ 207,269
Feb 28, 6 AM $ 0.00416
-0.18%
$ 4.16 million $ 206,719
Feb 28, 5 AM $ 0.00417
-0.01%
$ 4.17 million $ 206,731
Feb 28, 4 AM $ 0.00417
+0.18%
$ 4.17 million $ 207,222
Feb 28, 3 AM $ 0.00416
+0.00%
$ 4.16 million $ 206,185
Feb 28, 2 AM $ 0.00416
+0.19%
$ 4.16 million $ 205,583
Feb 28, 1 AM $ 0.00415
-0.17%
$ 4.15 million $ 205,317
Feb 28, 12 AM $ 0.00416
-0.18%
$ 4.16 million $ 205,403
Feb 27, 11 PM $ 0.00417
+0.18%
$ 4.17 million $ 205,923
Feb 27, 10 PM $ 0.00416
-0.17%
$ 4.16 million $ 206,357
Feb 27, 9 PM $ 0.00417
+0.00%
$ 4.17 million $ 207,638
Feb 27, 8 PM $ 0.00417
+0.01%
$ 4.17 million $ 207,558
Feb 27, 7 PM $ 0.00417
+0.34%
$ 4.17 million $ 208,132