Machina Historical Data

MXNA Page 23
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,675
2:59 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,609
2:58 PM $ 0.00627
+0.07%
$ 6.27 million $ 156,626
2:57 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,560
2:56 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,559
2:55 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,556
2:54 PM $ 0.00626
+0.00%
$ 6.26 million $ 156,472
2:53 PM $ 0.00626
-0.03%
$ 6.26 million $ 156,516
2:52 PM $ 0.00626
+0.00%
$ 6.26 million $ 156,458
2:51 PM $ 0.00626
+0.00%
$ 6.26 million $ 156,474
2:50 PM $ 0.00626
+0.00%
$ 6.26 million $ 156,428
2:49 PM $ 0.00625
+0.00%
$ 6.25 million $ 156,423
2:48 PM $ 0.00625
+0.04%
$ 6.25 million $ 156,402
2:47 PM $ 0.00625
+0.00%
$ 6.25 million $ 156,475
2:46 PM $ 0.00625
+0.00%
$ 6.25 million $ 156,434
2:45 PM $ 0.00625
+0.00%
$ 6.25 million $ 156,431
2:44 PM $ 0.00625
+0.00%
$ 6.25 million $ 156,410
2:43 PM $ 0.00625
-0.01%
$ 6.25 million $ 156,413
2:42 PM $ 0.00625
+0.00%
$ 6.25 million $ 156,324
2:41 PM $ 0.00625
+0.00%
$ 6.25 million $ 156,368
2:40 PM $ 0.00626
+0.00%
$ 6.25 million $ 156,218
2:39 PM $ 0.00626
+0.00%
$ 6.26 million $ 156,247
2:38 PM $ 0.00624
-0.02%
$ 6.26 million $ 156,164
2:37 PM $ 0.00625
+0.00%
$ 6.26 million $ 156,192
2:36 PM $ 0.00624
+0.00%
$ 6.26 million $ 156,043
2:35 PM $ 0.00624
+0.00%
$ 6.26 million $ 156,032
2:34 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,999
2:33 PM $ 0.00624
-0.09%
$ 6.24 million $ 156,006
2:32 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,820
2:31 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,795
2:30 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,818
2:29 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,845
2:28 PM $ 0.00624
+0.01%
$ 6.24 million $ 155,879
2:27 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,944
2:26 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,918
2:25 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,886
2:24 PM $ 0.00624
+0.00%
$ 6.24 million $ 155,881
2:23 PM $ 0.00624
-0.14%
$ 6.24 million $ 155,892
2:22 PM $ 0.00625
+0.00%
$ 6.24 million $ 155,798
2:21 PM $ 0.00625
+0.00%
$ 6.24 million $ 155,856
2:20 PM $ 0.00625
+0.00%
$ 6.24 million $ 155,896
2:19 PM $ 0.00625
+0.00%
$ 6.25 million $ 155,870
2:18 PM $ 0.00625
-0.01%
$ 6.25 million $ 155,908
2:17 PM $ 0.00625
+0.00%
$ 6.25 million $ 155,798
2:16 PM $ 0.00625
+0.00%
$ 6.25 million $ 155,790
2:15 PM $ 0.00625
+0.00%
$ 6.25 million $ 155,778
2:14 PM $ 0.00625
+0.00%
$ 6.25 million $ 155,707
2:13 PM $ 0.00625
+0.00%
$ 6.25 million $ 155,688
2:12 PM $ 0.00625
+0.00%
$ 6.25 million $ 155,668
2:11 PM $ 0.00625
+0.00%
$ 6.25 million $ 155,646