Machina Historical Data

MXNA Page 23
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,270
6:28 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,216
6:27 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,216
6:26 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,165
6:25 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,165
6:24 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,165
6:23 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,165
6:22 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,201
6:21 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,201
6:20 PM $ 0.00374
+0.09%
$ 3.76 million $ 182,233
6:19 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,233
6:18 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,330
6:17 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,330
6:16 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,378
6:15 PM $ 0.00376
+0.00%
$ 3.74 million $ 182,378
6:14 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,405
6:13 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,405
6:12 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,435
6:11 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,435
6:10 PM $ 0.00376
+0.40%
$ 3.75 million $ 182,569
6:09 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,569
6:08 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,571
6:07 PM $ 0.00373
+0.00%
$ 3.74 million $ 182,597
6:06 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,597
6:05 PM $ 0.00375
-0.05%
$ 3.74 million $ 182,589
6:04 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,589
6:03 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,509
6:02 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,509
6:01 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,517
6:00 PM $ 0.00375
-0.35%
$ 3.75 million $ 182,517
5:59 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,671
5:58 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,671
5:57 PM $ 0.00375
+0.00%
$ 3.76 million $ 182,691
5:56 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,691
5:55 PM $ 0.00376
+0.53%
$ 3.76 million $ 182,665
5:54 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,665
5:53 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,631
5:52 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,558
5:51 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,558
5:50 PM $ 0.00374
-0.46%
$ 3.74 million $ 182,512
5:49 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,512
5:48 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,493
5:47 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,493
5:46 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,362
5:45 PM $ 0.00375
+0.02%
$ 3.75 million $ 182,362
5:44 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,535
5:43 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,607
5:42 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,607
5:41 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,649
5:40 PM $ 0.00375
-0.24%
$ 3.75 million $ 182,669