Machina Historical Data

MXNA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.00565
-0.12%
$ 5.65 million $ 142,113
Jun 24, 11 AM $ 0.00564
+0.00%
$ 5.64 million $ 142,228
Jun 24, 10 AM $ 0.00563
-0.10%
$ 5.63 million $ 142,516
Jun 24, 9 AM $ 0.00566
+0.30%
$ 5.66 million $ 141,853
Jun 24, 8 AM $ 0.00566
+0.47%
$ 5.66 million $ 141,514
Jun 24, 7 AM $ 0.00565
+0.04%
$ 5.65 million $ 141,826
Jun 24, 6 AM $ 0.00563
+0.02%
$ 5.63 million $ 141,480
Jun 24, 5 AM $ 0.00563
-0.44%
$ 5.63 million $ 141,648
Jun 24, 4 AM $ 0.00564
+0.03%
$ 5.64 million $ 142,231
Jun 24, 3 AM $ 0.00563
-0.20%
$ 5.63 million $ 141,960
Jun 24, 2 AM $ 0.00563
-0.37%
$ 5.63 million $ 142,538
Jun 24, 1 AM $ 0.00565
+0.24%
$ 5.65 million $ 142,579
Jun 24, 12 AM $ 0.00566
+0.45%
$ 5.66 million $ 142,946
Jun 23, 11 PM $ 0.00566
+0.46%
$ 5.66 million $ 142,358
Jun 23, 10 PM $ 0.00563
+0.10%
$ 5.63 million $ 142,415
Jun 23, 9 PM $ 0.00563
-0.01%
$ 5.63 million $ 142,667
Jun 23, 8 PM $ 0.00563
-0.05%
$ 5.63 million $ 143,517
Jun 23, 7 PM $ 0.00564
-0.12%
$ 5.64 million $ 143,600
Jun 23, 6 PM $ 0.00565
+0.18%
$ 5.65 million $ 144,124
Jun 23, 5 PM $ 0.00563
-0.20%
$ 5.63 million $ 144,609
Jun 23, 4 PM $ 0.00565
+0.10%
$ 5.65 million $ 143,734
Jun 23, 3 PM $ 0.00564
-0.12%
$ 5.64 million $ 143,468
Jun 23, 2 PM $ 0.00565
-0.81%
$ 5.65 million $ 143,829
Jun 23, 1 PM $ 0.00569
-0.06%
$ 5.69 million $ 143,350
Jun 23, 12 PM $ 0.00569
+0.09%
$ 5.69 million $ 143,255
Jun 23, 11 AM $ 0.00568
-0.05%
$ 5.68 million $ 142,197
Jun 23, 10 AM $ 0.00568
+0.01%
$ 5.68 million $ 141,589
Jun 23, 9 AM $ 0.00568
-0.01%
$ 5.68 million $ 142,272
Jun 23, 8 AM $ 0.0057
+0.21%
$ 5.7 million $ 142,374
Jun 23, 7 AM $ 0.00569
-0.21%
$ 5.69 million $ 141,591
Jun 23, 6 AM $ 0.00568
-0.42%
$ 5.68 million $ 142,003
Jun 23, 5 AM $ 0.0057
+0.30%
$ 5.7 million $ 141,668
Jun 23, 4 AM $ 0.00568
-0.31%
$ 5.68 million $ 141,301
Jun 23, 3 AM $ 0.0057
+0.11%
$ 5.7 million $ 141,220
Jun 23, 2 AM $ 0.0057
+0.00%
$ 5.7 million $ 141,305
Jun 23, 1 AM $ 0.0057
-0.11%
$ 5.7 million $ 141,521
Jun 23, 12 AM $ 0.0057
+0.03%
$ 5.7 million $ 141,254
Jun 22, 11 PM $ 0.0057
-1.01%
$ 5.7 million $ 141,440
Jun 22, 10 PM $ 0.00576
+0.17%
$ 5.76 million $ 140,739
Jun 22, 9 PM $ 0.00575
+0.12%
$ 5.75 million $ 140,471
Jun 22, 8 PM $ 0.00574
-0.18%
$ 5.74 million $ 140,223
Jun 22, 7 PM $ 0.00575
-0.74%
$ 5.75 million $ 139,837
Jun 22, 6 PM $ 0.00579
+0.73%
$ 5.79 million $ 139,187
Jun 22, 5 PM $ 0.00575
-0.45%
$ 5.75 million $ 138,857
Jun 22, 4 PM $ 0.00577
-0.10%
$ 5.77 million $ 139,452
Jun 22, 3 PM $ 0.00578
+0.11%
$ 5.78 million $ 139,416
Jun 22, 2 PM $ 0.00577
-0.44%
$ 5.77 million $ 138,942
Jun 22, 1 PM $ 0.0058
+0.51%
$ 5.8 million $ 138,881
Jun 22, 12 PM $ 0.00575
-0.03%
$ 5.75 million $ 139,059
Jun 22, 11 AM $ 0.00577
-0.03%
$ 5.77 million $ 139,755