Machina Historical Data

MXNA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00356
-0.62%
$ 3.56 million $ 186,518
Apr 14, 12 PM $ 0.00359
+0.03%
$ 3.59 million $ 186,298
Apr 14, 11 AM $ 0.00358
-0.05%
$ 3.58 million $ 187,059
Apr 14, 10 AM $ 0.00359
-0.07%
$ 3.59 million $ 186,897
Apr 14, 9 AM $ 0.00359
+0.58%
$ 3.59 million $ 185,565
Apr 14, 8 AM $ 0.00357
+0.38%
$ 3.57 million $ 184,059
Apr 14, 7 AM $ 0.00355
-0.37%
$ 3.55 million $ 184,571
Apr 14, 6 AM $ 0.00357
-0.01%
$ 3.57 million $ 184,507
Apr 14, 5 AM $ 0.00357
-0.20%
$ 3.57 million $ 184,580
Apr 14, 4 AM $ 0.00358
+0.18%
$ 3.58 million $ 184,849
Apr 14, 3 AM $ 0.00357
+0.20%
$ 3.57 million $ 183,934
Apr 14, 2 AM $ 0.00356
+1.95%
$ 3.56 million $ 184,689
Apr 14, 1 AM $ 0.00349
-0.01%
$ 3.49 million $ 185,125
Apr 14, 12 AM $ 0.00349
+0.18%
$ 3.49 million $ 185,472
Apr 13, 11 PM $ 0.00349
-0.19%
$ 3.49 million $ 185,817
Apr 13, 10 PM $ 0.00349
-0.43%
$ 3.49 million $ 186,500
Apr 13, 9 PM $ 0.00351
-0.20%
$ 3.51 million $ 185,650
Apr 13, 8 PM $ 0.00352
+0.20%
$ 3.52 million $ 185,030
Apr 13, 7 PM $ 0.00351
+0.04%
$ 3.51 million $ 184,712
Apr 13, 6 PM $ 0.00351
+0.01%
$ 3.51 million $ 184,263
Apr 13, 5 PM $ 0.00351
-0.21%
$ 3.51 million $ 184,586
Apr 13, 4 PM $ 0.00351
-0.21%
$ 3.51 million $ 185,736
Apr 13, 3 PM $ 0.00352
-0.58%
$ 3.52 million $ 185,870
Apr 13, 2 PM $ 0.00354
-0.20%
$ 3.54 million $ 185,163
Apr 13, 1 PM $ 0.00355
+0.01%
$ 3.55 million $ 184,527
Apr 13, 12 PM $ 0.00355
-0.19%
$ 3.55 million $ 185,798
Apr 13, 11 AM $ 0.00356
+0.01%
$ 3.56 million $ 185,378
Apr 13, 10 AM $ 0.00356
+0.37%
$ 3.56 million $ 184,761
Apr 13, 9 AM $ 0.00354
-0.38%
$ 3.54 million $ 184,599
Apr 13, 8 AM $ 0.00356
+0.20%
$ 3.56 million $ 184,235
Apr 13, 7 AM $ 0.00355
+0.00%
$ 3.55 million $ 184,279
Apr 13, 6 AM $ 0.00355
-0.40%
$ 3.55 million $ 184,039
Apr 13, 5 AM $ 0.00356
+0.00%
$ 3.56 million $ 182,959
Apr 13, 4 AM $ 0.00356
+1.60%
$ 3.56 million $ 182,296
Apr 13, 3 AM $ 0.00351
+0.01%
$ 3.51 million $ 182,486
Apr 13, 2 AM $ 0.00351
+0.07%
$ 3.51 million $ 181,345
Apr 13, 1 AM $ 0.0035
+0.20%
$ 3.5 million $ 180,808
Apr 13, 12 AM $ 0.0035
-0.21%
$ 3.5 million $ 179,902
Apr 12, 11 PM $ 0.0035
+0.22%
$ 3.5 million $ 179,190
Apr 12, 10 PM $ 0.0035
-0.19%
$ 3.5 million $ 177,949
Apr 12, 9 PM $ 0.0035
+0.17%
$ 3.5 million $ 177,298
Apr 12, 8 PM $ 0.0035
-0.17%
$ 3.5 million $ 177,434
Apr 12, 7 PM $ 0.0035
-0.19%
$ 3.5 million $ 177,141
Apr 12, 6 PM $ 0.00351
+0.00%
$ 3.51 million $ 177,679
Apr 12, 5 PM $ 0.00352
+0.18%
$ 3.52 million $ 177,401
Apr 12, 4 PM $ 0.00352
+0.63%
$ 3.52 million $ 178,432
Apr 12, 3 PM $ 0.00351
-0.19%
$ 3.51 million $ 178,481
Apr 12, 2 PM $ 0.0035
-0.22%
$ 3.5 million $ 179,531
Apr 12, 1 PM $ 0.0035
-0.61%
$ 3.5 million $ 180,420
Apr 12, 12 PM $ 0.00353
-0.38%
$ 3.53 million $ 179,682