Machina Historical Data

MXNA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00417
+0.18%
$ 4.17 million $ 205,923
Feb 27, 10 PM $ 0.00416
-0.17%
$ 4.16 million $ 206,357
Feb 27, 9 PM $ 0.00417
+0.00%
$ 4.17 million $ 207,638
Feb 27, 8 PM $ 0.00417
+0.01%
$ 4.17 million $ 207,558
Feb 27, 7 PM $ 0.00417
+0.34%
$ 4.17 million $ 208,132
Feb 27, 6 PM $ 0.00415
-0.18%
$ 4.15 million $ 207,748
Feb 27, 5 PM $ 0.00416
-0.01%
$ 4.16 million $ 207,776
Feb 27, 4 PM $ 0.00416
+0.01%
$ 4.16 million $ 207,669
Feb 27, 3 PM $ 0.00416
+0.19%
$ 4.16 million $ 208,532
Feb 27, 2 PM $ 0.00415
-0.19%
$ 4.15 million $ 208,187
Feb 27, 1 PM $ 0.00416
+0.01%
$ 4.16 million $ 208,630
Feb 27, 12 PM $ 0.00416
-0.18%
$ 4.16 million $ 209,178
Feb 27, 11 AM $ 0.00417
+0.03%
$ 4.17 million $ 209,804
Feb 27, 10 AM $ 0.00417
-0.16%
$ 4.17 million $ 209,328
Feb 27, 9 AM $ 0.00417
+0.03%
$ 4.17 million $ 209,976
Feb 27, 8 AM $ 0.00417
+0.15%
$ 4.17 million $ 209,188
Feb 27, 7 AM $ 0.00417
-0.21%
$ 4.17 million $ 209,907
Feb 27, 6 AM $ 0.00417
+0.01%
$ 4.17 million $ 210,262
Feb 27, 5 AM $ 0.00417
+0.19%
$ 4.17 million $ 211,032
Feb 27, 4 AM $ 0.00417
-0.18%
$ 4.17 million $ 211,127
Feb 27, 3 AM $ 0.00417
+0.19%
$ 4.17 million $ 212,910
Feb 27, 2 AM $ 0.00417
+0.13%
$ 4.17 million $ 213,601
Feb 27, 1 AM $ 0.00416
+0.01%
$ 4.16 million $ 213,425
Feb 27, 12 AM $ 0.00416
-0.01%
$ 4.16 million $ 213,106
Feb 26, 11 PM $ 0.00416
-0.16%
$ 4.16 million $ 213,386
Feb 26, 10 PM $ 0.00417
-0.18%
$ 4.17 million $ 214,029
Feb 26, 9 PM $ 0.00418
-0.02%
$ 4.18 million $ 213,464
Feb 26, 8 PM $ 0.00418
-0.34%
$ 4.18 million $ 213,745
Feb 26, 7 PM $ 0.00419
+0.31%
$ 4.19 million $ 212,413
Feb 26, 6 PM $ 0.00417
-0.21%
$ 4.17 million $ 212,332
Feb 26, 5 PM $ 0.00418
-0.36%
$ 4.18 million $ 212,020
Feb 26, 4 PM $ 0.0042
+0.36%
$ 4.2 million $ 212,816
Feb 26, 3 PM $ 0.00418
-0.34%
$ 4.18 million $ 211,411
Feb 26, 2 PM $ 0.0042
-0.02%
$ 4.2 million $ 212,214
Feb 26, 1 PM $ 0.0042
+0.57%
$ 4.2 million $ 211,992
Feb 26, 12 PM $ 0.00417
+0.00%
$ 4.17 million $ 211,707
Feb 26, 11 AM $ 0.00417
-0.51%
$ 4.17 million $ 211,150
Feb 26, 10 AM $ 0.0042
+0.11%
$ 4.2 million $ 212,372
Feb 26, 9 AM $ 0.00419
+0.01%
$ 4.19 million $ 212,385
Feb 26, 8 AM $ 0.00419
+0.35%
$ 4.19 million $ 212,657
Feb 26, 7 AM $ 0.00418
+0.19%
$ 4.18 million $ 212,479
Feb 26, 6 AM $ 0.00417
-0.53%
$ 4.17 million $ 212,338
Feb 26, 5 AM $ 0.00419
+0.17%
$ 4.19 million $ 210,725
Feb 26, 4 AM $ 0.00418
+0.00%
$ 4.18 million $ 210,361
Feb 26, 3 AM $ 0.00418
-0.17%
$ 4.18 million $ 209,562
Feb 26, 2 AM $ 0.00419
+0.18%
$ 4.19 million $ 209,513
Feb 26, 1 AM $ 0.00418
+0.18%
$ 4.18 million $ 210,016
Feb 26, 12 AM $ 0.00418
-0.32%
$ 4.18 million $ 209,526
Feb 25, 11 PM $ 0.00419
+0.51%
$ 4.19 million $ 208,620
Feb 25, 10 PM $ 0.00417
-0.34%
$ 4.17 million $ 207,778