Machina Historical Data

MXNA Page 24
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,430
7:14 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,415
7:13 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,415
7:12 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,399
7:11 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,368
7:10 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,368
7:09 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,162
7:08 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,109
7:07 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,109
7:06 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,209
7:05 PM $ 0.00374
+0.00%
$ 3.75 million $ 182,209
7:04 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,200
7:03 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,200
7:02 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,226
7:01 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,255
7:00 PM $ 0.00374
-0.27%
$ 3.74 million $ 182,255
6:59 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,203
6:58 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,269
6:57 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,269
6:56 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,445
6:55 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,445
6:54 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,467
6:53 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,467
6:52 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,476
6:51 PM $ 0.00375
+0.00%
$ 3.76 million $ 182,450
6:50 PM $ 0.00375
-0.03%
$ 3.76 million $ 182,450
6:49 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,331
6:48 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,320
6:47 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,348
6:46 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,348
6:45 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,466
6:44 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,466
6:43 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,448
6:42 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,448
6:41 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,534
6:40 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,534
6:39 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,543
6:38 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,543
6:37 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,559
6:36 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,512
6:35 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,512
6:34 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,484
6:33 PM $ 0.00375
+0.00%
$ 3.76 million $ 182,484
6:32 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,403
6:31 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,403
6:30 PM $ 0.00375
+0.00%
$ 3.76 million $ 182,270
6:29 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,270
6:28 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,216
6:27 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,216
6:26 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,165