Machina Historical Data

MXNA Page 24
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,917
3:25 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,941
3:24 PM $ 0.00627
+0.00%
$ 6.27 million $ 157,043
3:23 PM $ 0.00627
+0.06%
$ 6.27 million $ 157,018
3:22 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,947
3:21 PM $ 0.00626
+0.00%
$ 6.27 million $ 156,941
3:20 PM $ 0.00626
+0.00%
$ 6.27 million $ 156,926
3:19 PM $ 0.00626
+0.00%
$ 6.26 million $ 156,944
3:18 PM $ 0.00627
-0.01%
$ 6.26 million $ 156,960
3:17 PM $ 0.00627
+0.00%
$ 6.26 million $ 156,845
3:16 PM $ 0.00626
+0.00%
$ 6.26 million $ 156,865
3:15 PM $ 0.00627
+0.00%
$ 6.26 million $ 156,810
3:14 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,761
3:13 PM $ 0.00627
-0.07%
$ 6.27 million $ 156,704
3:12 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,657
3:11 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,656
3:10 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,703
3:09 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,840
3:08 PM $ 0.00627
+0.06%
$ 6.27 million $ 156,794
3:07 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,785
3:06 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,743
3:05 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,717
3:04 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,733
3:03 PM $ 0.00627
+0.03%
$ 6.27 million $ 156,633
3:02 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,628
3:01 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,626
3:00 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,675
2:59 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,609
2:58 PM $ 0.00627
+0.07%
$ 6.27 million $ 156,626
2:57 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,560
2:56 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,559
2:55 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,556
2:54 PM $ 0.00626
+0.00%
$ 6.26 million $ 156,472
2:53 PM $ 0.00626
-0.03%
$ 6.26 million $ 156,516
2:52 PM $ 0.00626
+0.00%
$ 6.26 million $ 156,458
2:51 PM $ 0.00626
+0.00%
$ 6.26 million $ 156,474
2:50 PM $ 0.00626
+0.00%
$ 6.26 million $ 156,428
2:49 PM $ 0.00625
+0.00%
$ 6.25 million $ 156,423
2:48 PM $ 0.00625
+0.04%
$ 6.25 million $ 156,402
2:47 PM $ 0.00625
+0.00%
$ 6.25 million $ 156,475
2:46 PM $ 0.00625
+0.00%
$ 6.25 million $ 156,434
2:45 PM $ 0.00625
+0.00%
$ 6.25 million $ 156,431
2:44 PM $ 0.00625
+0.00%
$ 6.25 million $ 156,410
2:43 PM $ 0.00625
-0.01%
$ 6.25 million $ 156,413
2:42 PM $ 0.00625
+0.00%
$ 6.25 million $ 156,324
2:41 PM $ 0.00625
+0.00%
$ 6.25 million $ 156,368
2:40 PM $ 0.00626
+0.00%
$ 6.25 million $ 156,218
2:39 PM $ 0.00626
+0.00%
$ 6.26 million $ 156,247
2:38 PM $ 0.00624
-0.02%
$ 6.26 million $ 156,164
2:37 PM $ 0.00625
+0.00%
$ 6.26 million $ 156,192