Machina Historical Data

MXNA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00417
-0.34%
$ 4.17 million $ 207,778
Feb 25, 9 PM $ 0.00418
+0.17%
$ 4.18 million $ 207,474
Feb 25, 8 PM $ 0.00418
+0.00%
$ 4.18 million $ 207,735
Feb 25, 7 PM $ 0.00418
+0.00%
$ 4.18 million $ 208,724
Feb 25, 6 PM $ 0.00418
-0.01%
$ 4.18 million $ 208,419
Feb 25, 5 PM $ 0.00418
-0.52%
$ 4.18 million $ 207,827
Feb 25, 4 PM $ 0.0042
+0.18%
$ 4.2 million $ 207,688
Feb 25, 3 PM $ 0.00419
-0.01%
$ 4.19 million $ 207,279
Feb 25, 2 PM $ 0.00419
+0.36%
$ 4.19 million $ 206,374
Feb 25, 1 PM $ 0.00417
-0.35%
$ 4.17 million $ 206,372
Feb 25, 12 PM $ 0.00418
+0.34%
$ 4.18 million $ 206,876
Feb 25, 11 AM $ 0.00418
-0.17%
$ 4.18 million $ 207,901
Feb 25, 10 AM $ 0.00418
+0.35%
$ 4.18 million $ 207,022
Feb 25, 9 AM $ 0.00417
-0.01%
$ 4.17 million $ 206,861
Feb 25, 8 AM $ 0.00417
-0.35%
$ 4.17 million $ 207,283
Feb 25, 7 AM $ 0.00418
+0.01%
$ 4.18 million $ 206,890
Feb 25, 6 AM $ 0.00418
+0.36%
$ 4.18 million $ 206,788
Feb 25, 5 AM $ 0.00418
-0.01%
$ 4.18 million $ 207,743
Feb 25, 4 AM $ 0.00418
+0.19%
$ 4.18 million $ 207,714
Feb 25, 3 AM $ 0.00418
+0.00%
$ 4.18 million $ 207,456
Feb 25, 2 AM $ 0.00418
-0.18%
$ 4.18 million $ 207,390
Feb 25, 1 AM $ 0.00418
-0.01%
$ 4.18 million $ 207,256
Feb 25, 12 AM $ 0.00418
+0.18%
$ 4.18 million $ 208,076
Feb 24, 11 PM $ 0.00418
-0.18%
$ 4.18 million $ 207,725
Feb 24, 10 PM $ 0.00418
+0.05%
$ 4.18 million $ 208,935
Feb 24, 9 PM $ 0.00418
-0.16%
$ 4.18 million $ 209,558
Feb 24, 8 PM $ 0.00419
+0.18%
$ 4.19 million $ 210,098
Feb 24, 7 PM $ 0.00418
-0.18%
$ 4.18 million $ 208,506
Feb 24, 6 PM $ 0.00419
+0.00%
$ 4.19 million $ 208,867
Feb 24, 5 PM $ 0.00419
+0.16%
$ 4.19 million $ 209,865
Feb 24, 4 PM $ 0.00418
+0.02%
$ 4.18 million $ 209,436
Feb 24, 3 PM $ 0.00418
-0.16%
$ 4.18 million $ 210,397
Feb 24, 2 PM $ 0.00419
+0.18%
$ 4.19 million $ 212,180
Feb 24, 1 PM $ 0.00418
-0.17%
$ 4.18 million $ 213,036
Feb 24, 12 PM $ 0.00419
+0.50%
$ 4.19 million $ 212,313
Feb 24, 11 AM $ 0.00417
-0.01%
$ 4.17 million $ 212,192
Feb 24, 10 AM $ 0.00417
+0.18%
$ 4.17 million $ 211,659
Feb 24, 9 AM $ 0.00416
-0.39%
$ 4.16 million $ 212,705
Feb 24, 8 AM $ 0.00418
+0.16%
$ 4.18 million $ 211,472
Feb 24, 7 AM $ 0.00417
-0.18%
$ 4.17 million $ 212,097
Feb 24, 6 AM $ 0.00418
+0.18%
$ 4.18 million $ 212,229
Feb 24, 5 AM $ 0.00417
-0.03%
$ 4.17 million $ 212,917
Feb 24, 4 AM $ 0.00417
-0.15%
$ 4.17 million $ 213,216
Feb 24, 3 AM $ 0.00418
+0.01%
$ 4.18 million $ 213,549
Feb 24, 2 AM $ 0.00418
+0.36%
$ 4.18 million $ 212,827
Feb 24, 1 AM $ 0.00416
-0.18%
$ 4.16 million $ 212,792
Feb 24, 12 AM $ 0.00417
+0.17%
$ 4.17 million $ 214,374
Feb 23, 11 PM $ 0.00416
-0.19%
$ 4.16 million $ 214,613
Feb 23, 10 PM $ 0.00417
+0.18%
$ 4.17 million $ 213,284
Feb 23, 9 PM $ 0.00416
-0.33%
$ 4.16 million $ 212,153