Machina Historical Data

MXNA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00577
-0.03%
$ 5.77 million $ 139,755
Jun 22, 10 AM $ 0.00576
+0.01%
$ 5.76 million $ 139,752
Jun 22, 9 AM $ 0.00575
-0.41%
$ 5.75 million $ 139,881
Jun 22, 8 AM $ 0.00577
-0.20%
$ 5.77 million $ 140,115
Jun 22, 7 AM $ 0.00578
-0.10%
$ 5.78 million $ 140,048
Jun 22, 6 AM $ 0.00578
+0.01%
$ 5.78 million $ 139,422
Jun 22, 5 AM $ 0.00578
-0.11%
$ 5.78 million $ 139,698
Jun 22, 4 AM $ 0.00579
-0.44%
$ 5.79 million $ 139,889
Jun 22, 3 AM $ 0.00581
+0.03%
$ 5.81 million $ 140,228
Jun 22, 2 AM $ 0.00579
+0.13%
$ 5.79 million $ 140,157
Jun 22, 1 AM $ 0.00577
-0.15%
$ 5.77 million $ 140,125
Jun 22, 12 AM $ 0.00579
+0.34%
$ 5.79 million $ 140,028
Jun 21, 11 PM $ 0.00578
-0.04%
$ 5.78 million $ 140,869
Jun 21, 10 PM $ 0.00578
+0.00%
$ 5.78 million $ 140,647
Jun 21, 9 PM $ 0.00578
-0.28%
$ 5.78 million $ 140,286
Jun 21, 8 PM $ 0.00579
-0.22%
$ 5.79 million $ 140,735
Jun 21, 7 PM $ 0.00581
+0.33%
$ 5.81 million $ 141,305
Jun 21, 6 PM $ 0.00578
-0.09%
$ 5.78 million $ 141,277
Jun 21, 5 PM $ 0.00578
-0.11%
$ 5.78 million $ 141,180
Jun 21, 4 PM $ 0.00579
+0.12%
$ 5.79 million $ 140,442
Jun 21, 3 PM $ 0.00578
+0.13%
$ 5.78 million $ 140,625
Jun 21, 2 PM $ 0.00578
-0.22%
$ 5.78 million $ 140,708
Jun 21, 1 PM $ 0.00579
+0.28%
$ 5.79 million $ 140,621
Jun 21, 12 PM $ 0.00577
-0.13%
$ 5.77 million $ 140,641
Jun 21, 11 AM $ 0.00577
+0.06%
$ 5.77 million $ 140,171
Jun 21, 10 AM $ 0.00576
-0.01%
$ 5.76 million $ 139,726
Jun 21, 9 AM $ 0.00576
-0.31%
$ 5.76 million $ 139,345
Jun 21, 8 AM $ 0.00578
+0.39%
$ 5.78 million $ 139,111
Jun 21, 7 AM $ 0.00576
-0.48%
$ 5.76 million $ 139,186
Jun 21, 6 AM $ 0.00579
+0.18%
$ 5.79 million $ 139,282
Jun 21, 5 AM $ 0.00578
+0.13%
$ 5.78 million $ 138,878
Jun 21, 4 AM $ 0.00577
-0.34%
$ 5.77 million $ 138,719
Jun 21, 3 AM $ 0.00579
+0.27%
$ 5.79 million $ 138,767
Jun 21, 2 AM $ 0.00577
-0.06%
$ 5.77 million $ 138,334
Jun 21, 1 AM $ 0.00578
+0.04%
$ 5.78 million $ 138,585
Jun 21, 12 AM $ 0.00577
+0.04%
$ 5.77 million $ 138,513
Jun 20, 11 PM $ 0.00577
+0.05%
$ 5.77 million $ 137,483
Jun 20, 10 PM $ 0.00578
+0.12%
$ 5.78 million $ 138,246
Jun 20, 9 PM $ 0.00577
+0.18%
$ 5.77 million $ 138,114
Jun 20, 8 PM $ 0.00577
+0.15%
$ 5.77 million $ 137,978
Jun 20, 7 PM $ 0.00577
+0.06%
$ 5.77 million $ 137,460
Jun 20, 6 PM $ 0.00576
-0.08%
$ 5.76 million $ 137,980
Jun 20, 5 PM $ 0.00576
+0.08%
$ 5.76 million $ 138,120
Jun 20, 4 PM $ 0.00576
+0.06%
$ 5.76 million $ 138,409
Jun 20, 3 PM $ 0.00576
-0.01%
$ 5.76 million $ 137,713
Jun 20, 2 PM $ 0.00576
-0.10%
$ 5.76 million $ 136,918
Jun 20, 1 PM $ 0.00576
+0.02%
$ 5.76 million $ 137,248
Jun 20, 12 PM $ 0.00576
-0.31%
$ 5.76 million $ 137,130
Jun 20, 11 AM $ 0.00578
-0.01%
$ 5.78 million $ 137,294
Jun 20, 10 AM $ 0.00578
-0.30%
$ 5.78 million $ 137,844