Machina Historical Data

MXNA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00354
+0.02%
$ 3.54 million $ 179,865
Apr 12, 10 AM $ 0.00354
-0.39%
$ 3.54 million $ 179,709
Apr 12, 9 AM $ 0.00355
+0.18%
$ 3.55 million $ 180,211
Apr 12, 8 AM $ 0.00355
+0.01%
$ 3.55 million $ 180,733
Apr 12, 7 AM $ 0.00355
+0.39%
$ 3.55 million $ 180,238
Apr 12, 6 AM $ 0.00353
-0.19%
$ 3.53 million $ 180,629
Apr 12, 5 AM $ 0.00354
-0.19%
$ 3.54 million $ 181,326
Apr 12, 4 AM $ 0.00355
-0.20%
$ 3.55 million $ 181,258
Apr 12, 3 AM $ 0.00355
+0.00%
$ 3.55 million $ 181,472
Apr 12, 2 AM $ 0.00355
+0.01%
$ 3.55 million $ 182,080
Apr 12, 1 AM $ 0.00355
-0.23%
$ 3.55 million $ 181,969
Apr 12, 12 AM $ 0.00356
-0.18%
$ 3.56 million $ 181,807
Apr 11, 11 PM $ 0.00357
-0.02%
$ 3.57 million $ 182,121
Apr 11, 10 PM $ 0.00357
+0.37%
$ 3.57 million $ 182,547
Apr 11, 9 PM $ 0.00355
-0.21%
$ 3.55 million $ 181,725
Apr 11, 8 PM $ 0.00356
+0.01%
$ 3.56 million $ 181,620
Apr 11, 7 PM $ 0.00356
+0.19%
$ 3.56 million $ 182,133
Apr 11, 6 PM $ 0.00355
-0.19%
$ 3.55 million $ 181,333
Apr 11, 5 PM $ 0.00356
-0.17%
$ 3.56 million $ 182,096
Apr 11, 4 PM $ 0.00357
-0.21%
$ 3.57 million $ 181,315
Apr 11, 3 PM $ 0.00357
+0.39%
$ 3.57 million $ 180,849
Apr 11, 2 PM $ 0.00356
+0.20%
$ 3.56 million $ 181,463
Apr 11, 1 PM $ 0.00355
-0.02%
$ 3.55 million $ 180,015
Apr 11, 12 PM $ 0.00355
-0.59%
$ 3.55 million $ 179,415
Apr 11, 11 AM $ 0.00357
+0.38%
$ 3.57 million $ 179,513
Apr 11, 10 AM $ 0.00356
-0.21%
$ 3.56 million $ 180,511
Apr 11, 9 AM $ 0.00357
-0.39%
$ 3.57 million $ 180,538
Apr 11, 8 AM $ 0.00358
+0.20%
$ 3.58 million $ 180,728
Apr 11, 7 AM $ 0.00357
-0.21%
$ 3.57 million $ 181,208
Apr 11, 6 AM $ 0.00358
-0.20%
$ 3.58 million $ 181,071
Apr 11, 5 AM $ 0.00359
+0.21%
$ 3.59 million $ 180,649
Apr 11, 4 AM $ 0.00358
+0.19%
$ 3.58 million $ 180,070
Apr 11, 3 AM $ 0.00357
+0.19%
$ 3.57 million $ 180,479
Apr 11, 2 AM $ 0.00357
-0.41%
$ 3.57 million $ 180,959
Apr 11, 1 AM $ 0.00358
+0.62%
$ 3.58 million $ 181,708
Apr 11, 12 AM $ 0.00356
+0.01%
$ 3.56 million $ 182,785
Apr 10, 11 PM $ 0.00356
-0.20%
$ 3.56 million $ 183,413
Apr 10, 10 PM $ 0.00357
-0.40%
$ 3.57 million $ 183,565
Apr 10, 9 PM $ 0.00358
+0.00%
$ 3.58 million $ 185,722
Apr 10, 8 PM $ 0.00358
+0.01%
$ 3.58 million $ 185,856
Apr 10, 7 PM $ 0.00358
+0.00%
$ 3.58 million $ 186,075
Apr 10, 6 PM $ 0.00358
+0.00%
$ 3.58 million $ 186,924
Apr 10, 5 PM $ 0.00358
+0.02%
$ 3.58 million $ 187,169
Apr 10, 4 PM $ 0.00358
+0.39%
$ 3.58 million $ 187,315
Apr 10, 3 PM $ 0.00357
-0.03%
$ 3.57 million $ 187,734
Apr 10, 2 PM $ 0.00357
-0.59%
$ 3.57 million $ 187,877
Apr 10, 1 PM $ 0.00359
+0.41%
$ 3.59 million $ 189,772
Apr 10, 12 PM $ 0.00357
+0.21%
$ 3.57 million $ 190,909
Apr 10, 11 AM $ 0.00357
-0.61%
$ 3.57 million $ 191,278
Apr 10, 10 AM $ 0.00359
+0.01%
$ 3.59 million $ 191,475