Machina Historical Data

MXNA Page 25
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.00374
+0.00%
$ 3.73 million $ 183,070
8:06 PM $ 0.00374
+0.00%
$ 3.73 million $ 182,695
8:05 PM $ 0.00376
+0.00%
$ 3.73 million $ 182,695
8:04 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,715
8:03 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,715
8:02 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,730
8:01 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,805
8:00 PM $ 0.00376
+0.35%
$ 3.76 million $ 182,805
7:59 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,787
7:58 PM $ 0.00375
+0.00%
$ 3.74 million $ 182,765
7:57 PM $ 0.00375
+0.00%
$ 3.74 million $ 182,765
7:56 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,696
7:55 PM $ 0.00376
+0.00%
$ 3.74 million $ 182,696
7:54 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,693
7:53 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,693
7:52 PM $ 0.00375
+0.00%
$ 3.76 million $ 182,713
7:51 PM $ 0.00375
+0.00%
$ 3.76 million $ 182,713
7:50 PM $ 0.00375
-0.08%
$ 3.76 million $ 182,724
7:49 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,724
7:48 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,668
7:47 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,668
7:46 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,543
7:45 PM $ 0.00375
+0.00%
$ 3.76 million $ 182,543
7:44 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,492
7:43 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,564
7:42 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,564
7:41 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,628
7:40 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,628
7:39 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,555
7:38 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,567
7:37 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,567
7:36 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,387
7:35 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,387
7:34 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,312
7:33 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,312
7:32 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,356
7:31 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,396
7:30 PM $ 0.00375
+0.00%
$ 3.74 million $ 182,396
7:29 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,395
7:28 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,410
7:27 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,410
7:26 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,333
7:25 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,333
7:24 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,286
7:23 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,286
7:22 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,242
7:21 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,226
7:20 PM $ 0.00375
-0.01%
$ 3.75 million $ 182,427
7:19 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,427
7:18 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,367