Machina Historical Data

MXNA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00417
+0.17%
$ 4.17 million $ 214,374
Feb 23, 11 PM $ 0.00416
-0.19%
$ 4.16 million $ 214,613
Feb 23, 10 PM $ 0.00417
+0.18%
$ 4.17 million $ 213,284
Feb 23, 9 PM $ 0.00416
-0.33%
$ 4.16 million $ 212,153
Feb 23, 8 PM $ 0.00418
-0.17%
$ 4.18 million $ 211,715
Feb 23, 7 PM $ 0.00419
+0.36%
$ 4.19 million $ 212,459
Feb 23, 6 PM $ 0.00417
-0.48%
$ 4.17 million $ 214,119
Feb 23, 5 PM $ 0.00419
+0.01%
$ 4.19 million $ 214,304
Feb 23, 4 PM $ 0.00419
+0.50%
$ 4.19 million $ 214,516
Feb 23, 3 PM $ 0.00417
-0.90%
$ 4.17 million $ 214,856
Feb 23, 2 PM $ 0.0042
-0.16%
$ 4.2 million $ 213,166
Feb 23, 1 PM $ 0.00421
-0.01%
$ 4.21 million $ 212,238
Feb 23, 12 PM $ 0.00421
+0.00%
$ 4.21 million $ 211,898
Feb 23, 11 AM $ 0.00421
-0.32%
$ 4.21 million $ 211,532
Feb 23, 10 AM $ 0.00422
-0.27%
$ 4.22 million $ 211,564
Feb 23, 9 AM $ 0.00424
+0.11%
$ 4.24 million $ 210,334
Feb 23, 8 AM $ 0.00423
-0.01%
$ 4.23 million $ 212,351
Feb 23, 7 AM $ 0.00423
-0.29%
$ 4.23 million $ 211,547
Feb 23, 6 AM $ 0.00424
+0.16%
$ 4.24 million $ 211,966
Feb 23, 5 AM $ 0.00423
+0.19%
$ 4.23 million $ 211,119
Feb 23, 4 AM $ 0.00422
-0.43%
$ 4.22 million $ 211,440
Feb 23, 3 AM $ 0.00421
-0.68%
$ 4.21 million $ 210,828
Feb 23, 2 AM $ 0.00424
-0.38%
$ 4.24 million $ 211,759
Feb 23, 1 AM $ 0.00426
+0.77%
$ 4.26 million $ 211,950
Feb 23, 12 AM $ 0.00423
-0.16%
$ 4.23 million $ 209,494
Feb 22, 11 PM $ 0.00423
+0.00%
$ 4.23 million $ 209,835
Feb 22, 10 PM $ 0.00423
-0.05%
$ 4.23 million $ 210,807
Feb 22, 9 PM $ 0.00424
+0.19%
$ 4.24 million $ 211,767
Feb 22, 8 PM $ 0.00423
-0.22%
$ 4.23 million $ 211,721
Feb 22, 7 PM $ 0.00424
-0.33%
$ 4.24 million $ 212,827
Feb 22, 6 PM $ 0.00425
+0.17%
$ 4.25 million $ 211,759
Feb 22, 5 PM $ 0.00424
-0.17%
$ 4.24 million $ 211,218
Feb 22, 4 PM $ 0.00424
-0.01%
$ 4.24 million $ 211,194
Feb 22, 3 PM $ 0.00424
-0.15%
$ 4.24 million $ 211,497
Feb 22, 2 PM $ 0.00424
+0.17%
$ 4.24 million $ 211,829
Feb 22, 1 PM $ 0.00424
-0.01%
$ 4.24 million $ 212,570
Feb 22, 12 PM $ 0.00424
-0.17%
$ 4.24 million $ 213,938
Feb 22, 11 AM $ 0.00425
-0.18%
$ 4.25 million $ 213,670
Feb 22, 10 AM $ 0.00426
+0.18%
$ 4.26 million $ 214,119
Feb 22, 9 AM $ 0.00425
-0.25%
$ 4.25 million $ 214,445
Feb 22, 8 AM $ 0.00426
+0.18%
$ 4.26 million $ 212,751
Feb 22, 7 AM $ 0.00425
+0.00%
$ 4.25 million $ 213,810
Feb 22, 6 AM $ 0.00426
+0.10%
$ 4.26 million $ 213,301
Feb 22, 5 AM $ 0.00426
+0.01%
$ 4.26 million $ 213,486
Feb 22, 4 AM $ 0.00426
-0.01%
$ 4.26 million $ 213,682
Feb 22, 3 AM $ 0.00426
+0.17%
$ 4.26 million $ 213,764
Feb 22, 2 AM $ 0.00425
-0.34%
$ 4.25 million $ 213,223
Feb 22, 1 AM $ 0.00427
-0.01%
$ 4.27 million $ 213,488
Feb 22, 12 AM $ 0.00427
+0.19%
$ 4.27 million $ 214,459
Feb 21, 11 PM $ 0.00426
+0.00%
$ 4.26 million $ 214,298