Machina Historical Data

MXNA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00359
+0.01%
$ 3.59 million $ 191,475
Apr 10, 9 AM $ 0.00359
+0.00%
$ 3.59 million $ 191,531
Apr 10, 8 AM $ 0.00359
+0.21%
$ 3.59 million $ 192,227
Apr 10, 7 AM $ 0.00358
+0.81%
$ 3.58 million $ 192,962
Apr 10, 6 AM $ 0.00355
-0.60%
$ 3.55 million $ 193,715
Apr 10, 5 AM $ 0.00357
+0.81%
$ 3.57 million $ 194,308
Apr 10, 4 AM $ 0.00354
-0.02%
$ 3.54 million $ 195,671
Apr 10, 3 AM $ 0.00355
+0.20%
$ 3.55 million $ 200,144
Apr 10, 2 AM $ 0.00355
-0.40%
$ 3.55 million $ 199,786
Apr 10, 1 AM $ 0.00357
-0.02%
$ 3.57 million $ 199,873
Apr 10, 12 AM $ 0.00357
+0.02%
$ 3.57 million $ 199,481
Apr 9, 11 PM $ 0.00357
+0.00%
$ 3.57 million $ 199,580
Apr 9, 10 PM $ 0.00357
-0.60%
$ 3.57 million $ 200,047
Apr 9, 9 PM $ 0.00359
+0.20%
$ 3.59 million $ 199,171
Apr 9, 8 PM $ 0.00358
+0.24%
$ 3.58 million $ 199,814
Apr 9, 7 PM $ 0.00357
-0.42%
$ 3.57 million $ 198,704
Apr 9, 6 PM $ 0.00359
+0.59%
$ 3.59 million $ 198,389
Apr 9, 5 PM $ 0.00357
+0.40%
$ 3.57 million $ 198,569
Apr 9, 4 PM $ 0.00355
-0.19%
$ 3.55 million $ 198,205
Apr 9, 3 PM $ 0.00356
-0.06%
$ 3.56 million $ 198,459
Apr 9, 2 PM $ 0.00356
-0.21%
$ 3.56 million $ 198,775
Apr 9, 1 PM $ 0.00357
-0.18%
$ 3.57 million $ 197,998
Apr 9, 12 PM $ 0.00357
+0.19%
$ 3.57 million $ 198,198
Apr 9, 11 AM $ 0.00356
-0.01%
$ 3.56 million $ 198,057
Apr 9, 10 AM $ 0.00356
-0.19%
$ 3.56 million $ 197,225
Apr 9, 9 AM $ 0.00357
+0.00%
$ 3.57 million $ 196,895
Apr 9, 8 AM $ 0.00357
+0.19%
$ 3.57 million $ 197,050
Apr 9, 7 AM $ 0.00356
-0.20%
$ 3.56 million $ 196,856
Apr 9, 6 AM $ 0.00357
+0.20%
$ 3.57 million $ 196,810
Apr 9, 5 AM $ 0.00356
-0.59%
$ 3.56 million $ 196,779
Apr 9, 4 AM $ 0.00358
+6.50%
$ 3.58 million $ 137,242
Apr 9, 3 AM $ 0.00336
+0.68%
$ 3.36 million $ 192,575
Apr 9, 2 AM $ 0.00334
+0.00%
$ 3.34 million $ 192,973
Apr 9, 1 AM $ 0.00334
-0.23%
$ 3.34 million $ 192,520
Apr 9, 12 AM $ 0.00335
-0.26%
$ 3.35 million $ 192,896
Apr 8, 11 PM $ 0.00336
+0.18%
$ 3.36 million $ 196,615
Apr 8, 10 PM $ 0.00335
-0.41%
$ 3.35 million $ 197,383
Apr 8, 9 PM $ 0.00336
+0.00%
$ 3.36 million $ 197,255
Apr 8, 8 PM $ 0.00336
+0.41%
$ 3.36 million $ 196,438
Apr 8, 7 PM $ 0.00335
-0.41%
$ 3.35 million $ 197,472
Apr 8, 6 PM $ 0.00336
+0.01%
$ 3.36 million $ 197,008
Apr 8, 5 PM $ 0.00336
-0.22%
$ 3.36 million $ 196,727
Apr 8, 4 PM $ 0.00337
-0.21%
$ 3.37 million $ 197,971
Apr 8, 3 PM $ 0.00338
+0.28%
$ 3.38 million $ 198,034
Apr 8, 2 PM $ 0.00337
+0.20%
$ 3.37 million $ 197,203
Apr 8, 1 PM $ 0.00336
+0.19%
$ 3.36 million $ 196,707
Apr 8, 12 PM $ 0.00335
-0.41%
$ 3.35 million $ 196,137
Apr 8, 11 AM $ 0.00336
-0.29%
$ 3.36 million $ 196,168
Apr 8, 10 AM $ 0.00337
+0.19%
$ 3.37 million $ 197,091
Apr 8, 9 AM $ 0.00337
+1.71%
$ 3.37 million $ 196,539