Machina Historical Data

MXNA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00578
-0.30%
$ 5.78 million $ 137,844
Jun 20, 9 AM $ 0.00579
+0.42%
$ 5.79 million $ 137,544
Jun 20, 8 AM $ 0.00576
-0.41%
$ 5.76 million $ 136,903
Jun 20, 7 AM $ 0.00579
+0.31%
$ 5.79 million $ 137,349
Jun 20, 6 AM $ 0.00577
-0.39%
$ 5.77 million $ 137,202
Jun 20, 5 AM $ 0.00579
+0.44%
$ 5.79 million $ 137,721
Jun 20, 4 AM $ 0.00577
-0.39%
$ 5.77 million $ 138,204
Jun 20, 3 AM $ 0.00579
+0.28%
$ 5.79 million $ 137,921
Jun 20, 2 AM $ 0.00577
-0.23%
$ 5.77 million $ 137,389
Jun 20, 1 AM $ 0.00579
+0.03%
$ 5.79 million $ 137,110
Jun 20, 12 AM $ 0.00579
-0.11%
$ 5.79 million $ 137,197
Jun 19, 11 PM $ 0.00579
+0.08%
$ 5.79 million $ 137,507
Jun 19, 10 PM $ 0.00579
+0.02%
$ 5.79 million $ 137,523
Jun 19, 9 PM $ 0.00579
+0.18%
$ 5.79 million $ 137,466
Jun 19, 8 PM $ 0.00578
-0.27%
$ 5.78 million $ 136,990
Jun 19, 7 PM $ 0.00579
-0.01%
$ 5.79 million $ 137,148
Jun 19, 6 PM $ 0.00579
+0.01%
$ 5.79 million $ 136,879
Jun 19, 5 PM $ 0.00579
+0.21%
$ 5.79 million $ 136,668
Jun 19, 4 PM $ 0.00578
+0.31%
$ 5.78 million $ 136,875
Jun 19, 3 PM $ 0.00577
-0.22%
$ 5.77 million $ 136,751
Jun 19, 2 PM $ 0.00578
+0.12%
$ 5.78 million $ 137,609
Jun 19, 1 PM $ 0.00578
-0.32%
$ 5.78 million $ 137,466
Jun 19, 12 PM $ 0.00579
+0.30%
$ 5.79 million $ 137,548
Jun 19, 11 AM $ 0.00578
+0.03%
$ 5.78 million $ 137,319
Jun 19, 10 AM $ 0.00578
-0.31%
$ 5.78 million $ 137,523
Jun 19, 9 AM $ 0.00579
-0.03%
$ 5.79 million $ 137,457
Jun 19, 8 AM $ 0.0058
+0.23%
$ 5.8 million $ 137,419
Jun 19, 7 AM $ 0.00578
+0.22%
$ 5.78 million $ 137,177
Jun 19, 6 AM $ 0.00577
+0.17%
$ 5.77 million $ 137,119
Jun 19, 5 AM $ 0.00576
-0.07%
$ 5.76 million $ 136,182
Jun 19, 4 AM $ 0.00576
-0.28%
$ 5.76 million $ 136,519
Jun 19, 3 AM $ 0.00576
-0.19%
$ 5.76 million $ 137,212
Jun 19, 2 AM $ 0.00575
-0.28%
$ 5.75 million $ 138,779
Jun 19, 1 AM $ 0.00575
-0.30%
$ 5.75 million $ 138,537
Jun 19, 12 AM $ 0.00576
-0.15%
$ 5.76 million $ 138,849
Jun 18, 11 PM $ 0.00579
+0.32%
$ 5.79 million $ 139,163
Jun 18, 10 PM $ 0.00577
-0.22%
$ 5.77 million $ 138,875
Jun 18, 9 PM $ 0.00579
+0.10%
$ 5.79 million $ 139,171
Jun 18, 8 PM $ 0.00579
+0.02%
$ 5.79 million $ 138,509
Jun 18, 7 PM $ 0.00578
-0.08%
$ 5.78 million $ 138,566
Jun 18, 6 PM $ 0.00577
-0.32%
$ 5.77 million $ 138,293
Jun 18, 5 PM $ 0.00579
+0.03%
$ 5.79 million $ 138,147
Jun 18, 4 PM $ 0.00578
-0.11%
$ 5.78 million $ 138,193
Jun 18, 3 PM $ 0.00579
+0.01%
$ 5.79 million $ 139,263
Jun 18, 2 PM $ 0.00579
+0.32%
$ 5.79 million $ 139,123
Jun 18, 1 PM $ 0.00577
-0.24%
$ 5.77 million $ 138,610
Jun 18, 12 PM $ 0.00578
+0.10%
$ 5.78 million $ 138,564
Jun 18, 11 AM $ 0.00578
-0.31%
$ 5.78 million $ 138,878
Jun 18, 10 AM $ 0.0058
+0.19%
$ 5.8 million $ 138,664
Jun 18, 9 AM $ 0.00578
-0.18%
$ 5.78 million $ 139,565