Machina Historical Data

MXNA Page 26
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,360
8:52 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,360
8:51 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,378
8:50 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,378
8:49 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,419
8:48 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,419
8:47 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,472
8:46 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,472
8:45 PM $ 0.00376
-0.03%
$ 3.76 million $ 182,437
8:44 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,437
8:43 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,505
8:42 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,505
8:41 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,603
8:40 PM $ 0.00376
-0.02%
$ 3.76 million $ 182,603
8:39 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,625
8:38 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,623
8:37 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,623
8:36 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,620
8:35 PM $ 0.00374
+0.00%
$ 3.76 million $ 182,622
8:34 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,622
8:33 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,571
8:32 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,571
8:31 PM $ 0.00374
+0.00%
$ 3.75 million $ 182,658
8:30 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,658
8:29 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,734
8:28 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,734
8:27 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,771
8:26 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,771
8:25 PM $ 0.00374
+0.09%
$ 3.75 million $ 182,885
8:24 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,885
8:23 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,809
8:22 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,809
8:21 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,724
8:20 PM $ 0.00375
+0.00%
$ 3.74 million $ 182,724
8:19 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,710
8:18 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,717
8:17 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,717
8:16 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,726
8:15 PM $ 0.00376
+0.05%
$ 3.75 million $ 182,749
8:14 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,749
8:13 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,666
8:12 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,666
8:11 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,641
8:10 PM $ 0.00373
+0.00%
$ 3.75 million $ 182,641
8:09 PM $ 0.00373
+0.00%
$ 3.73 million $ 183,025
8:08 PM $ 0.00374
+0.00%
$ 3.73 million $ 183,070
8:07 PM $ 0.00374
+0.00%
$ 3.73 million $ 183,070
8:06 PM $ 0.00374
+0.00%
$ 3.73 million $ 182,695
8:05 PM $ 0.00376
+0.00%
$ 3.73 million $ 182,695
8:04 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,715