Machina Historical Data

MXNA Page 26
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00649
+0.00%
$ 6.48 million $ 157,630
3:55 PM $ 0.00649
+0.00%
$ 6.48 million $ 157,803
3:54 PM $ 0.00649
+0.00%
$ 6.49 million $ 157,793
3:53 PM $ 0.00649
+0.09%
$ 6.49 million $ 157,801
3:52 PM $ 0.00648
+0.00%
$ 6.49 million $ 157,866
3:51 PM $ 0.00648
+0.00%
$ 6.49 million $ 157,899
3:50 PM $ 0.00648
+0.00%
$ 6.49 million $ 157,955
3:49 PM $ 0.00648
+0.00%
$ 6.48 million $ 158,001
3:48 PM $ 0.00648
-0.01%
$ 6.48 million $ 158,053
3:47 PM $ 0.00648
+0.00%
$ 6.48 million $ 158,029
3:46 PM $ 0.00648
+0.00%
$ 6.48 million $ 158,013
3:45 PM $ 0.00648
+0.00%
$ 6.48 million $ 157,998
3:44 PM $ 0.00648
+0.00%
$ 6.48 million $ 158,005
3:43 PM $ 0.00648
+0.01%
$ 6.48 million $ 158,017
3:42 PM $ 0.00634
+0.00%
$ 6.48 million $ 158,107
3:41 PM $ 0.00634
+0.00%
$ 6.48 million $ 158,251
3:40 PM $ 0.00634
+0.00%
$ 6.48 million $ 158,242
3:39 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,676
3:38 PM $ 0.00627
+0.04%
$ 6.27 million $ 156,705
3:37 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,638
3:36 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,677
3:35 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,709
3:34 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,730
3:33 PM $ 0.00627
-0.11%
$ 6.27 million $ 156,772
3:32 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,730
3:31 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,735
3:30 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,722
3:29 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,722
3:28 PM $ 0.00627
+0.01%
$ 6.27 million $ 156,728
3:27 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,929
3:26 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,917
3:25 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,941
3:24 PM $ 0.00627
+0.00%
$ 6.27 million $ 157,043
3:23 PM $ 0.00627
+0.06%
$ 6.27 million $ 157,018
3:22 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,947
3:21 PM $ 0.00626
+0.00%
$ 6.27 million $ 156,941
3:20 PM $ 0.00626
+0.00%
$ 6.27 million $ 156,926
3:19 PM $ 0.00626
+0.00%
$ 6.26 million $ 156,944
3:18 PM $ 0.00627
-0.01%
$ 6.26 million $ 156,960
3:17 PM $ 0.00627
+0.00%
$ 6.26 million $ 156,845
3:16 PM $ 0.00626
+0.00%
$ 6.26 million $ 156,865
3:15 PM $ 0.00627
+0.00%
$ 6.26 million $ 156,810
3:14 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,761
3:13 PM $ 0.00627
-0.07%
$ 6.27 million $ 156,704
3:12 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,657
3:11 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,656
3:10 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,703
3:09 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,840
3:08 PM $ 0.00627
+0.06%
$ 6.27 million $ 156,794
3:07 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,785