Machina Historical Data

MXNA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00578
-0.18%
$ 5.78 million $ 139,565
Jun 18, 8 AM $ 0.00579
+0.19%
$ 5.79 million $ 140,440
Jun 18, 7 AM $ 0.00578
-0.01%
$ 5.78 million $ 140,678
Jun 18, 6 AM $ 0.00578
+0.16%
$ 5.78 million $ 140,310
Jun 18, 5 AM $ 0.00577
-0.19%
$ 5.77 million $ 140,980
Jun 18, 4 AM $ 0.00579
+0.00%
$ 5.79 million $ 140,232
Jun 18, 3 AM $ 0.00579
+0.24%
$ 5.79 million $ 139,485
Jun 18, 2 AM $ 0.00578
+0.15%
$ 5.78 million $ 139,075
Jun 18, 1 AM $ 0.00577
+0.01%
$ 5.77 million $ 139,283
Jun 18, 12 AM $ 0.00577
-0.83%
$ 5.77 million $ 138,663
Jun 17, 11 PM $ 0.00582
+0.25%
$ 5.82 million $ 138,807
Jun 17, 10 PM $ 0.0058
-0.05%
$ 5.8 million $ 138,542
Jun 17, 9 PM $ 0.0058
+0.00%
$ 5.8 million $ 138,124
Jun 17, 8 PM $ 0.0058
+0.38%
$ 5.8 million $ 141,240
Jun 17, 7 PM $ 0.00579
-0.09%
$ 5.79 million $ 141,408
Jun 17, 6 PM $ 0.00579
-0.44%
$ 5.79 million $ 142,427
Jun 17, 5 PM $ 0.00582
+0.02%
$ 5.82 million $ 142,253
Jun 17, 4 PM $ 0.00581
-0.47%
$ 5.81 million $ 142,366
Jun 17, 3 PM $ 0.00583
+0.20%
$ 5.83 million $ 142,543
Jun 17, 2 PM $ 0.00583
-0.21%
$ 5.83 million $ 143,769
Jun 17, 1 PM $ 0.00584
+0.20%
$ 5.84 million $ 144,484
Jun 17, 12 PM $ 0.00584
+0.21%
$ 5.84 million $ 144,398
Jun 17, 11 AM $ 0.00583
-0.08%
$ 5.83 million $ 144,642
Jun 17, 10 AM $ 0.00583
-0.53%
$ 5.83 million $ 145,313
Jun 17, 9 AM $ 0.00584
-0.19%
$ 5.84 million $ 144,789
Jun 17, 8 AM $ 0.00584
-0.11%
$ 5.84 million $ 144,004
Jun 17, 7 AM $ 0.00585
-0.41%
$ 5.85 million $ 144,617
Jun 17, 6 AM $ 0.00588
+0.18%
$ 5.88 million $ 145,479
Jun 17, 5 AM $ 0.00586
-0.22%
$ 5.86 million $ 146,051
Jun 17, 4 AM $ 0.00588
+0.24%
$ 5.88 million $ 148,180
Jun 17, 3 AM $ 0.00586
-0.21%
$ 5.86 million $ 148,102
Jun 17, 2 AM $ 0.00587
+0.21%
$ 5.87 million $ 148,047
Jun 17, 1 AM $ 0.00586
-0.28%
$ 5.86 million $ 148,686
Jun 17, 12 AM $ 0.00588
+0.42%
$ 5.88 million $ 149,036
Jun 16, 11 PM $ 0.00585
-0.26%
$ 5.85 million $ 148,636
Jun 16, 10 PM $ 0.00587
-0.19%
$ 5.87 million $ 149,037
Jun 16, 9 PM $ 0.00588
+0.15%
$ 5.88 million $ 149,750
Jun 16, 8 PM $ 0.00587
+0.19%
$ 5.87 million $ 147,586
Jun 16, 7 PM $ 0.00586
+0.33%
$ 5.86 million $ 150,290
Jun 16, 6 PM $ 0.00584
-0.09%
$ 5.84 million $ 152,147
Jun 16, 5 PM $ 0.00584
+0.06%
$ 5.84 million $ 153,219
Jun 16, 4 PM $ 0.00584
+0.15%
$ 5.84 million $ 152,790
Jun 16, 3 PM $ 0.00585
+0.07%
$ 5.85 million $ 152,103
Jun 16, 2 PM $ 0.00582
-0.34%
$ 5.82 million $ 151,155
Jun 16, 1 PM $ 0.00584
+0.58%
$ 5.84 million $ 150,838
Jun 16, 12 PM $ 0.00581
+0.01%
$ 5.81 million $ 151,260
Jun 16, 11 AM $ 0.00581
-0.10%
$ 5.81 million $ 150,445
Jun 16, 10 AM $ 0.00582
-0.21%
$ 5.82 million $ 150,045
Jun 16, 9 AM $ 0.00581
-0.36%
$ 5.81 million $ 150,260
Jun 16, 8 AM $ 0.00584
-0.29%
$ 5.84 million $ 150,417