Machina Historical Data

MXNA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00426
+0.00%
$ 4.26 million $ 214,298
Feb 21, 10 PM $ 0.00426
+0.36%
$ 4.26 million $ 213,634
Feb 21, 9 PM $ 0.00425
-0.52%
$ 4.25 million $ 212,353
Feb 21, 8 PM $ 0.00427
+0.35%
$ 4.27 million $ 211,430
Feb 21, 7 PM $ 0.00425
-0.52%
$ 4.25 million $ 210,462
Feb 21, 6 PM $ 0.00428
+0.01%
$ 4.28 million $ 210,251
Feb 21, 5 PM $ 0.00428
+0.00%
$ 4.28 million $ 210,531
Feb 21, 4 PM $ 0.00427
+0.33%
$ 4.27 million $ 210,740
Feb 21, 3 PM $ 0.00426
-0.48%
$ 4.26 million $ 209,817
Feb 21, 2 PM $ 0.00428
+0.16%
$ 4.28 million $ 209,286
Feb 21, 1 PM $ 0.00427
+0.00%
$ 4.27 million $ 208,264
Feb 21, 12 PM $ 0.00427
+0.01%
$ 4.27 million $ 207,726
Feb 21, 11 AM $ 0.00427
+0.00%
$ 4.27 million $ 207,728
Feb 21, 10 AM $ 0.00427
+0.32%
$ 4.27 million $ 208,084
Feb 21, 9 AM $ 0.00426
-0.35%
$ 4.26 million $ 208,270
Feb 21, 8 AM $ 0.00427
+0.06%
$ 4.27 million $ 208,623
Feb 21, 7 AM $ 0.00427
+0.18%
$ 4.27 million $ 207,749
Feb 21, 6 AM $ 0.00426
+0.00%
$ 4.26 million $ 208,775
Feb 21, 5 AM $ 0.00426
+0.18%
$ 4.26 million $ 208,579
Feb 21, 4 AM $ 0.00426
+0.01%
$ 4.26 million $ 208,280
Feb 21, 3 AM $ 0.00426
-0.19%
$ 4.26 million $ 207,913
Feb 21, 2 AM $ 0.00426
+0.36%
$ 4.26 million $ 208,369
Feb 21, 1 AM $ 0.00425
+0.00%
$ 4.25 million $ 208,067
Feb 21, 12 AM $ 0.00425
-0.35%
$ 4.25 million $ 207,377
Feb 20, 11 PM $ 0.00426
+0.18%
$ 4.26 million $ 207,499
Feb 20, 10 PM $ 0.00426
+0.16%
$ 4.26 million $ 207,703
Feb 20, 9 PM $ 0.00425
+0.00%
$ 4.25 million $ 208,921
Feb 20, 8 PM $ 0.00425
-0.16%
$ 4.25 million $ 209,884
Feb 20, 7 PM $ 0.00426
+0.17%
$ 4.26 million $ 209,880
Feb 20, 6 PM $ 0.00425
-0.18%
$ 4.25 million $ 210,370
Feb 20, 5 PM $ 0.00426
+0.01%
$ 4.26 million $ 210,506
Feb 20, 4 PM $ 0.00426
+0.00%
$ 4.26 million $ 210,174
Feb 20, 3 PM $ 0.00426
+0.51%
$ 4.26 million $ 210,476
Feb 20, 2 PM $ 0.00423
-0.36%
$ 4.23 million $ 211,555
Feb 20, 1 PM $ 0.00425
-0.34%
$ 4.24 million $ 212,746
Feb 20, 12 PM $ 0.00426
-0.01%
$ 4.26 million $ 212,823
Feb 20, 11 AM $ 0.00426
-0.16%
$ 4.26 million $ 213,516
Feb 20, 10 AM $ 0.00427
+0.03%
$ 4.27 million $ 212,484
Feb 20, 9 AM $ 0.00427
+0.34%
$ 4.27 million $ 212,716
Feb 20, 8 AM $ 0.00425
-0.06%
$ 4.25 million $ 213,184
Feb 20, 7 AM $ 0.00426
+0.13%
$ 4.26 million $ 213,509
Feb 20, 6 AM $ 0.00425
-0.47%
$ 4.25 million $ 213,594
Feb 20, 5 AM $ 0.00427
-0.17%
$ 4.27 million $ 212,917
Feb 20, 4 AM $ 0.00428
+0.54%
$ 4.28 million $ 212,976
Feb 20, 3 AM $ 0.00426
-0.52%
$ 4.26 million $ 213,623
Feb 20, 2 AM $ 0.00428
+0.61%
$ 4.28 million $ 214,189
Feb 20, 1 AM $ 0.00425
-0.35%
$ 4.25 million $ 213,900
Feb 20, 12 AM $ 0.00427
+0.33%
$ 4.27 million $ 216,157
Feb 19, 11 PM $ 0.00425
-0.34%
$ 4.25 million $ 214,889
Feb 19, 10 PM $ 0.00427
+0.21%
$ 4.27 million $ 215,353