Machina Historical Data

MXNA Page 27
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,105
9:42 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,105
9:41 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,889
9:40 PM $ 0.00374
+0.00%
$ 3.76 million $ 182,889
9:39 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,938
9:38 PM $ 0.00374
+0.00%
$ 3.74 million $ 182,938
9:37 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,010
9:36 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,010
9:35 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,020
9:34 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,020
9:33 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,062
9:32 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,062
9:31 PM $ 0.00374
+0.00%
$ 3.74 million $ 183,069
9:30 PM $ 0.00375
+0.00%
$ 3.74 million $ 182,975
9:29 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,975
9:28 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,911
9:27 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,911
9:26 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,893
9:25 PM $ 0.00376
-0.01%
$ 3.75 million $ 182,715
9:24 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,715
9:23 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,744
9:22 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,744
9:21 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,725
9:20 PM $ 0.00375
+0.00%
$ 3.76 million $ 182,725
9:19 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,611
9:18 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,611
9:17 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,572
9:16 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,410
9:15 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,410
9:14 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,331
9:13 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,331
9:12 PM $ 0.00375
+0.00%
$ 3.76 million $ 182,325
9:11 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,307
9:10 PM $ 0.00375
-0.02%
$ 3.76 million $ 182,307
9:09 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,481
9:08 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,508
9:07 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,533
9:06 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,499
9:05 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,499
9:04 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,554
9:03 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,536
9:02 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,536
9:01 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,419
9:00 PM $ 0.00375
-0.18%
$ 3.75 million $ 182,419
8:59 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,373
8:58 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,373
8:57 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,357
8:56 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,339
8:55 PM $ 0.00376
-0.01%
$ 3.76 million $ 182,339
8:54 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,431