Machina Historical Data

MXNA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.00584
-0.29%
$ 5.84 million $ 150,417
Jun 16, 7 AM $ 0.00585
-0.02%
$ 5.85 million $ 150,037
Jun 16, 6 AM $ 0.00585
+1.71%
$ 5.85 million $ 149,964
Jun 16, 5 AM $ 0.00576
-2.54%
$ 5.76 million $ 148,894
Jun 16, 4 AM $ 0.00591
-0.70%
$ 5.91 million $ 146,821
Jun 16, 3 AM $ 0.0059
-0.54%
$ 5.9 million $ 147,528
Jun 16, 2 AM $ 0.00594
-0.01%
$ 5.94 million $ 147,497
Jun 16, 1 AM $ 0.00593
+0.59%
$ 5.93 million $ 147,187
Jun 16, 12 AM $ 0.00591
+0.13%
$ 5.91 million $ 146,779
Jun 15, 11 PM $ 0.00591
-0.09%
$ 5.91 million $ 147,164
Jun 15, 10 PM $ 0.00591
-0.06%
$ 5.91 million $ 147,012
Jun 15, 9 PM $ 0.00591
-0.40%
$ 5.91 million $ 147,059
Jun 15, 8 PM $ 0.00595
-0.99%
$ 5.95 million $ 147,756
Jun 15, 7 PM $ 0.00601
-2.40%
$ 6.01 million $ 145,186
Jun 15, 6 PM $ 0.00616
+0.10%
$ 6.16 million $ 143,092
Jun 15, 5 PM $ 0.00616
+0.09%
$ 6.16 million $ 143,384
Jun 15, 4 PM $ 0.00615
-0.21%
$ 6.15 million $ 143,815
Jun 15, 3 PM $ 0.00616
-0.10%
$ 6.16 million $ 143,778
Jun 15, 2 PM $ 0.00617
+0.13%
$ 6.17 million $ 143,374
Jun 15, 1 PM $ 0.00616
-0.20%
$ 6.16 million $ 143,252
Jun 15, 12 PM $ 0.00617
+0.15%
$ 6.17 million $ 143,691
Jun 15, 11 AM $ 0.00616
-0.12%
$ 6.16 million $ 144,554
Jun 15, 10 AM $ 0.00617
+0.00%
$ 6.17 million $ 145,844
Jun 15, 9 AM $ 0.00617
-0.07%
$ 6.17 million $ 145,656
Jun 15, 8 AM $ 0.00617
-0.02%
$ 6.17 million $ 145,686
Jun 15, 7 AM $ 0.00617
+0.02%
$ 6.17 million $ 148,771
Jun 15, 6 AM $ 0.00617
+0.15%
$ 6.17 million $ 148,761
Jun 15, 5 AM $ 0.00616
+0.01%
$ 6.16 million $ 150,264
Jun 15, 4 AM $ 0.00616
+0.10%
$ 6.16 million $ 150,143
Jun 15, 3 AM $ 0.00616
-0.19%
$ 6.16 million $ 149,646
Jun 15, 2 AM $ 0.00617
+0.19%
$ 6.17 million $ 149,067
Jun 15, 1 AM $ 0.00616
+0.00%
$ 6.16 million $ 148,482
Jun 15, 12 AM $ 0.00617
+0.11%
$ 6.17 million $ 148,916
Jun 14, 11 PM $ 0.00616
-0.17%
$ 6.16 million $ 147,970
Jun 14, 10 PM $ 0.00616
-0.33%
$ 6.16 million $ 148,669
Jun 14, 9 PM $ 0.00616
-0.14%
$ 6.16 million $ 149,019
Jun 14, 8 PM $ 0.00617
-0.01%
$ 6.17 million $ 148,333
Jun 14, 7 PM $ 0.00617
-0.01%
$ 6.17 million $ 147,986
Jun 14, 6 PM $ 0.00619
+0.18%
$ 6.19 million $ 148,084
Jun 14, 5 PM $ 0.00616
+0.71%
$ 6.16 million $ 147,932
Jun 14, 4 PM $ 0.0061
-0.28%
$ 6.1 million $ 147,608
Jun 14, 3 PM $ 0.00611
-0.28%
$ 6.11 million $ 147,255
Jun 14, 2 PM $ 0.00613
-0.14%
$ 6.13 million $ 147,247
Jun 14, 1 PM $ 0.00614
-1.19%
$ 6.14 million $ 148,166
Jun 14, 12 PM $ 0.00622
+0.06%
$ 6.22 million $ 147,542
Jun 14, 11 AM $ 0.00621
-0.83%
$ 6.21 million $ 147,338
Jun 14, 10 AM $ 0.00627
+0.00%
$ 6.27 million $ 146,082
Jun 14, 9 AM $ 0.00627
-0.73%
$ 6.27 million $ 145,839
Jun 14, 8 AM $ 0.00631
-1.54%
$ 6.31 million $ 145,835
Jun 14, 7 AM $ 0.00641
+0.21%
$ 6.41 million $ 142,696