Machina Historical Data

MXNA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00425
-0.34%
$ 4.25 million $ 214,889
Feb 19, 10 PM $ 0.00427
+0.21%
$ 4.27 million $ 215,353
Feb 19, 9 PM $ 0.00426
+0.21%
$ 4.26 million $ 214,375
Feb 19, 8 PM $ 0.00425
-0.20%
$ 4.25 million $ 215,554
Feb 19, 7 PM $ 0.00426
+0.13%
$ 4.26 million $ 215,861
Feb 19, 6 PM $ 0.00425
+0.35%
$ 4.25 million $ 217,259
Feb 19, 5 PM $ 0.00424
-0.64%
$ 4.24 million $ 217,175
Feb 19, 4 PM $ 0.00426
+0.16%
$ 4.26 million $ 218,129
Feb 19, 3 PM $ 0.00426
-0.20%
$ 4.26 million $ 218,510
Feb 19, 2 PM $ 0.00426
-0.01%
$ 4.26 million $ 218,589
Feb 19, 1 PM $ 0.00426
-0.42%
$ 4.26 million $ 217,558
Feb 19, 12 PM $ 0.00427
+0.15%
$ 4.27 million $ 218,453
Feb 19, 11 AM $ 0.00427
-0.34%
$ 4.27 million $ 218,220
Feb 19, 10 AM $ 0.00428
+0.18%
$ 4.28 million $ 219,111
Feb 19, 9 AM $ 0.00428
+0.01%
$ 4.28 million $ 219,195
Feb 19, 8 AM $ 0.00427
-0.23%
$ 4.27 million $ 219,146
Feb 19, 7 AM $ 0.00428
-0.48%
$ 4.28 million $ 218,386
Feb 19, 6 AM $ 0.00431
+0.49%
$ 4.31 million $ 218,874
Feb 19, 5 AM $ 0.00428
-1.14%
$ 4.28 million $ 217,845
Feb 19, 4 AM $ 0.00431
-0.16%
$ 4.31 million $ 218,503
Feb 19, 3 AM $ 0.00432
-0.39%
$ 4.32 million $ 218,418
Feb 19, 2 AM $ 0.00434
+0.42%
$ 4.34 million $ 216,814
Feb 19, 1 AM $ 0.00432
+3.60%
$ 4.32 million $ 217,547
Feb 19, 12 AM $ 0.00417
+0.02%
$ 4.17 million $ 214,883
Feb 18, 11 PM $ 0.00417
+0.37%
$ 4.17 million $ 216,614
Feb 18, 10 PM $ 0.00415
-0.12%
$ 4.15 million $ 215,948
Feb 18, 9 PM $ 0.00415
+0.86%
$ 4.15 million $ 216,728
Feb 18, 8 PM $ 0.00412
-0.77%
$ 4.12 million $ 216,053
Feb 18, 7 PM $ 0.00415
+0.76%
$ 4.15 million $ 215,926
Feb 18, 6 PM $ 0.00412
+0.28%
$ 4.12 million $ 214,051
Feb 18, 5 PM $ 0.00411
-0.35%
$ 4.11 million $ 213,287
Feb 18, 4 PM $ 0.00412
+0.00%
$ 4.12 million $ 213,274
Feb 18, 3 PM $ 0.00412
+0.07%
$ 4.12 million $ 212,741
Feb 18, 2 PM $ 0.00411
+0.00%
$ 4.11 million $ 212,368
Feb 18, 1 PM $ 0.00412
+0.51%
$ 4.12 million $ 212,236
Feb 18, 12 PM $ 0.0041
-0.03%
$ 4.1 million $ 211,017
Feb 18, 11 AM $ 0.0041
+0.34%
$ 4.1 million $ 210,553
Feb 18, 10 AM $ 0.00408
-0.64%
$ 4.08 million $ 209,946
Feb 18, 9 AM $ 0.00411
-0.33%
$ 4.11 million $ 209,389
Feb 18, 8 AM $ 0.00412
+0.35%
$ 4.12 million $ 208,890
Feb 18, 7 AM $ 0.00411
-0.03%
$ 4.11 million $ 209,557
Feb 18, 6 AM $ 0.00411
+0.18%
$ 4.11 million $ 207,699
Feb 18, 5 AM $ 0.0041
-0.18%
$ 4.1 million $ 209,502
Feb 18, 4 AM $ 0.00411
+0.04%
$ 4.11 million $ 208,914
Feb 18, 3 AM $ 0.00411
+0.20%
$ 4.11 million $ 208,750
Feb 18, 2 AM $ 0.0041
+0.35%
$ 4.1 million $ 210,334
Feb 18, 1 AM $ 0.00409
-0.18%
$ 4.09 million $ 209,343
Feb 18, 12 AM $ 0.00409
-0.19%
$ 4.09 million $ 209,555
Feb 17, 11 PM $ 0.0041
-0.17%
$ 4.1 million $ 208,526
Feb 17, 10 PM $ 0.00411
-0.17%
$ 4.11 million $ 208,682