Machina Historical Data

MXNA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.00331
-0.23%
$ 3.31 million $ 195,833
Apr 6, 7 AM $ 0.00332
+0.05%
$ 3.32 million $ 195,673
Apr 6, 6 AM $ 0.00332
+0.20%
$ 3.32 million $ 195,062
Apr 6, 5 AM $ 0.00331
-0.20%
$ 3.31 million $ 193,764
Apr 6, 4 AM $ 0.00332
-0.02%
$ 3.32 million $ 194,461
Apr 6, 3 AM $ 0.00332
+0.00%
$ 3.32 million $ 194,562
Apr 6, 2 AM $ 0.00332
-0.02%
$ 3.32 million $ 194,652
Apr 6, 1 AM $ 0.00332
-0.02%
$ 3.32 million $ 194,814
Apr 6, 12 AM $ 0.00332
-0.02%
$ 3.32 million $ 194,521
Apr 5, 11 PM $ 0.00331
-0.02%
$ 3.31 million $ 194,966
Apr 5, 10 PM $ 0.00332
+0.01%
$ 3.32 million $ 195,349
Apr 5, 9 PM $ 0.00332
+0.23%
$ 3.32 million $ 195,235
Apr 5, 8 PM $ 0.00331
-0.21%
$ 3.31 million $ 196,719
Apr 5, 7 PM $ 0.00332
+0.02%
$ 3.32 million $ 196,732
Apr 5, 6 PM $ 0.00332
+0.03%
$ 3.32 million $ 195,592
Apr 5, 5 PM $ 0.00331
+0.00%
$ 3.31 million $ 195,186
Apr 5, 4 PM $ 0.00331
+0.03%
$ 3.31 million $ 195,408
Apr 5, 3 PM $ 0.00331
+0.20%
$ 3.31 million $ 195,889
Apr 5, 2 PM $ 0.00331
-0.02%
$ 3.31 million $ 195,281
Apr 5, 1 PM $ 0.00331
-0.26%
$ 3.31 million $ 195,076
Apr 5, 12 PM $ 0.00332
+0.00%
$ 3.32 million $ 195,571
Apr 5, 11 AM $ 0.00332
+0.25%
$ 3.32 million $ 195,797
Apr 5, 10 AM $ 0.00331
-0.23%
$ 3.31 million $ 196,207
Apr 5, 9 AM $ 0.00332
+0.01%
$ 3.32 million $ 195,725
Apr 5, 8 AM $ 0.00332
+0.22%
$ 3.32 million $ 195,390
Apr 5, 7 AM $ 0.00331
-0.03%
$ 3.31 million $ 196,145
Apr 5, 6 AM $ 0.00331
+0.00%
$ 3.31 million $ 195,921
Apr 5, 5 AM $ 0.00331
-0.03%
$ 3.31 million $ 196,490
Apr 5, 4 AM $ 0.00331
-0.20%
$ 3.31 million $ 196,600
Apr 5, 3 AM $ 0.00332
-0.24%
$ 3.32 million $ 196,465
Apr 5, 2 AM $ 0.00332
+0.41%
$ 3.32 million $ 197,010
Apr 5, 1 AM $ 0.00331
+0.03%
$ 3.31 million $ 197,808
Apr 5, 12 AM $ 0.00331
-0.20%
$ 3.31 million $ 198,274
Apr 4, 11 PM $ 0.00332
-0.19%
$ 3.32 million $ 199,190
Apr 4, 10 PM $ 0.00332
+0.04%
$ 3.32 million $ 198,177
Apr 4, 9 PM $ 0.00332
-0.65%
$ 3.32 million $ 198,046
Apr 4, 8 PM $ 0.00334
+0.05%
$ 3.34 million $ 197,482
Apr 4, 7 PM $ 0.00334
+0.16%
$ 3.34 million $ 199,491
Apr 4, 6 PM $ 0.00334
-0.62%
$ 3.34 million $ 200,205
Apr 4, 5 PM $ 0.00336
+0.01%
$ 3.36 million $ 200,586
Apr 4, 4 PM $ 0.00336
+0.03%
$ 3.36 million $ 199,849
Apr 4, 3 PM $ 0.00336
+0.02%
$ 3.36 million $ 200,027
Apr 4, 2 PM $ 0.00336
+0.22%
$ 3.36 million $ 200,816
Apr 4, 1 PM $ 0.00335
-0.04%
$ 3.35 million $ 200,591
Apr 4, 12 PM $ 0.00335
-0.21%
$ 3.35 million $ 201,228
Apr 4, 11 AM $ 0.00336
+0.21%
$ 3.36 million $ 200,574
Apr 4, 10 AM $ 0.00335
+0.03%
$ 3.35 million $ 199,566
Apr 4, 9 AM $ 0.00335
+0.22%
$ 3.35 million $ 199,396
Apr 4, 8 AM $ 0.00334
+0.00%
$ 3.34 million $ 199,705
Apr 4, 7 AM $ 0.00334
+0.00%
$ 3.34 million $ 199,344