Machina Historical Data

MXNA Page 28
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00649
+0.00%
$ 6.49 million $ 158,421
4:13 PM $ 0.00649
+0.01%
$ 6.49 million $ 158,443
4:12 PM $ 0.00649
+0.00%
$ 6.49 million $ 158,358
4:11 PM $ 0.00649
+0.00%
$ 6.49 million $ 158,364
4:10 PM $ 0.00649
+0.00%
$ 6.49 million $ 158,360
4:09 PM $ 0.00649
+0.00%
$ 6.49 million $ 158,373
4:08 PM $ 0.00649
-0.01%
$ 6.49 million $ 158,388
4:07 PM $ 0.00649
+0.00%
$ 6.49 million $ 158,240
4:06 PM $ 0.00649
+0.00%
$ 6.49 million $ 158,199
4:05 PM $ 0.00649
+0.00%
$ 6.49 million $ 158,155
4:04 PM $ 0.00648
+0.00%
$ 6.48 million $ 157,961
4:03 PM $ 0.00649
+0.05%
$ 6.48 million $ 157,915
4:02 PM $ 0.00648
+0.00%
$ 6.48 million $ 157,876
4:01 PM $ 0.00648
+0.00%
$ 6.48 million $ 157,833
4:00 PM $ 0.00648
+0.00%
$ 6.48 million $ 157,784
3:59 PM $ 0.00648
+0.00%
$ 6.48 million $ 157,773
3:58 PM $ 0.00648
-0.08%
$ 6.48 million $ 157,763
3:57 PM $ 0.00649
+0.00%
$ 6.48 million $ 157,565
3:56 PM $ 0.00649
+0.00%
$ 6.48 million $ 157,630
3:55 PM $ 0.00649
+0.00%
$ 6.48 million $ 157,803
3:54 PM $ 0.00649
+0.00%
$ 6.49 million $ 157,793
3:53 PM $ 0.00649
+0.09%
$ 6.49 million $ 157,801
3:52 PM $ 0.00648
+0.00%
$ 6.49 million $ 157,866
3:51 PM $ 0.00648
+0.00%
$ 6.49 million $ 157,899
3:50 PM $ 0.00648
+0.00%
$ 6.49 million $ 157,955
3:49 PM $ 0.00648
+0.00%
$ 6.48 million $ 158,001
3:48 PM $ 0.00648
-0.01%
$ 6.48 million $ 158,053
3:47 PM $ 0.00648
+0.00%
$ 6.48 million $ 158,029
3:46 PM $ 0.00648
+0.00%
$ 6.48 million $ 158,013
3:45 PM $ 0.00648
+0.00%
$ 6.48 million $ 157,998
3:44 PM $ 0.00648
+0.00%
$ 6.48 million $ 158,005
3:43 PM $ 0.00648
+0.01%
$ 6.48 million $ 158,017
3:42 PM $ 0.00634
+0.00%
$ 6.48 million $ 158,107
3:41 PM $ 0.00634
+0.00%
$ 6.48 million $ 158,251
3:40 PM $ 0.00634
+0.00%
$ 6.48 million $ 158,242
3:39 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,676
3:38 PM $ 0.00627
+0.04%
$ 6.27 million $ 156,705
3:37 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,638
3:36 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,677
3:35 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,709
3:34 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,730
3:33 PM $ 0.00627
-0.11%
$ 6.27 million $ 156,772
3:32 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,730
3:31 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,735
3:30 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,722
3:29 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,722
3:28 PM $ 0.00627
+0.01%
$ 6.27 million $ 156,728
3:27 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,929
3:26 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,917
3:25 PM $ 0.00627
+0.00%
$ 6.27 million $ 156,941