Machina Historical Data

MXNA Page 28
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,625
10:55 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,625
10:54 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,653
10:53 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,653
10:52 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,659
10:51 PM $ 0.00376
+0.40%
$ 3.76 million $ 182,748
10:49 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,762
10:48 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,762
10:47 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,757
10:46 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,332
10:45 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,332
10:44 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,432
10:43 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,432
10:42 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,515
10:41 PM $ 0.00375
+0.04%
$ 3.75 million $ 183,516
10:40 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,385
10:39 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,385
10:38 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,289
10:37 PM $ 0.00375
+0.00%
$ 3.75 million $ 183,289
10:36 PM $ 0.00375
-0.18%
$ 3.75 million $ 183,375
10:35 PM $ 0.00376
+0.00%
$ 3.75 million $ 183,375
10:34 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,316
10:33 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,316
10:32 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,193
10:31 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,186
10:30 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,186
10:29 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,186
10:28 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,178
10:27 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,179
10:26 PM $ 0.00376
+0.18%
$ 3.76 million $ 183,271
10:25 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,271
10:24 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,356
10:23 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,356
10:22 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,413
10:21 PM $ 0.00376
-0.17%
$ 3.76 million $ 183,413
10:20 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,381
10:19 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,259
10:18 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,259
10:17 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,347
10:16 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,347
10:15 PM $ 0.00376
+0.01%
$ 3.76 million $ 183,534
10:13 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,541
10:12 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,558
10:11 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,518
10:10 PM $ 0.00376
+0.03%
$ 3.76 million $ 183,518
10:09 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,464
10:08 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,386
10:07 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,386
10:06 PM $ 0.00376
+0.00%
$ 3.76 million $ 183,431
10:05 PM $ 0.00376
+0.02%
$ 3.76 million $ 183,431