Machina Historical Data

MXNA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00641
+0.21%
$ 6.41 million $ 142,696
Jun 14, 6 AM $ 0.00639
-1.54%
$ 6.39 million $ 142,324
Jun 14, 5 AM $ 0.00649
+0.20%
$ 6.49 million $ 140,644
Jun 14, 4 AM $ 0.00648
-0.04%
$ 6.48 million $ 139,938
Jun 14, 3 AM $ 0.00648
+0.01%
$ 6.48 million $ 141,128
Jun 14, 2 AM $ 0.00648
-0.03%
$ 6.48 million $ 142,545
Jun 14, 1 AM $ 0.00648
-0.02%
$ 6.48 million $ 143,906
Jun 14, 12 AM $ 0.00648
-0.21%
$ 6.48 million $ 143,293
Jun 13, 11 PM $ 0.00649
+0.11%
$ 6.49 million $ 143,756
Jun 13, 10 PM $ 0.00649
+0.30%
$ 6.49 million $ 143,480
Jun 13, 9 PM $ 0.00647
+0.01%
$ 6.47 million $ 143,084
Jun 13, 8 PM $ 0.00647
+0.00%
$ 6.47 million $ 143,371
Jun 13, 7 PM $ 0.00647
+0.05%
$ 6.47 million $ 143,375
Jun 13, 6 PM $ 0.00647
+0.00%
$ 6.47 million $ 142,478
Jun 13, 5 PM $ 0.00647
+0.23%
$ 6.47 million $ 142,247
Jun 13, 4 PM $ 0.00645
+0.01%
$ 6.45 million $ 142,479
Jun 13, 3 PM $ 0.00646
+0.03%
$ 6.46 million $ 141,964
Jun 13, 2 PM $ 0.00645
-0.22%
$ 6.45 million $ 142,128
Jun 13, 1 PM $ 0.00647
+0.00%
$ 6.47 million $ 141,627
Jun 13, 12 PM $ 0.00647
-0.06%
$ 6.47 million $ 141,811
Jun 13, 11 AM $ 0.00647
-0.03%
$ 6.47 million $ 141,484
Jun 13, 10 AM $ 0.00647
-0.03%
$ 6.47 million $ 140,988
Jun 13, 9 AM $ 0.00648
-0.03%
$ 6.48 million $ 141,292
Jun 13, 8 AM $ 0.00648
-0.01%
$ 6.48 million $ 140,968
Jun 13, 7 AM $ 0.00648
+0.02%
$ 6.48 million $ 141,633
Jun 13, 6 AM $ 0.00648
+0.01%
$ 6.48 million $ 141,503
Jun 13, 5 AM $ 0.00648
+0.01%
$ 6.48 million $ 143,304
Jun 13, 4 AM $ 0.00648
+1.26%
$ 6.48 million $ 143,667
Jun 13, 3 AM $ 0.00642
-0.95%
$ 6.42 million $ 144,482
Jun 13, 2 AM $ 0.00646
-2.46%
$ 6.46 million $ 143,422
Jun 13, 1 AM $ 0.00662
-0.33%
$ 6.62 million $ 142,494
Jun 13, 12 AM $ 0.00664
-0.11%
$ 6.64 million $ 142,551
Jun 12, 11 PM $ 0.00665
-0.19%
$ 6.65 million $ 142,885
Jun 12, 10 PM $ 0.00666
+0.01%
$ 6.66 million $ 141,926
Jun 12, 9 PM $ 0.00666
+0.26%
$ 6.66 million $ 141,943
Jun 12, 8 PM $ 0.00665
-0.04%
$ 6.65 million $ 141,884
Jun 12, 7 PM $ 0.00665
+0.66%
$ 6.65 million $ 141,416
Jun 12, 6 PM $ 0.00661
-0.42%
$ 6.61 million $ 141,349
Jun 12, 5 PM $ 0.00664
+0.05%
$ 6.64 million $ 141,198
Jun 12, 4 PM $ 0.00664
-0.08%
$ 6.64 million $ 141,043
Jun 12, 3 PM $ 0.00665
+0.29%
$ 6.65 million $ 142,172
Jun 12, 2 PM $ 0.00663
-0.05%
$ 6.63 million $ 142,836
Jun 12, 1 PM $ 0.00663
-0.14%
$ 6.63 million $ 142,452
Jun 12, 12 PM $ 0.00664
-0.05%
$ 6.64 million $ 142,041
Jun 12, 11 AM $ 0.00664
-0.28%
$ 6.64 million $ 142,433
Jun 12, 10 AM $ 0.00665
-0.20%
$ 6.65 million $ 143,034
Jun 12, 9 AM $ 0.00666
-0.10%
$ 6.66 million $ 143,227
Jun 12, 8 AM $ 0.00667
-0.01%
$ 6.67 million $ 143,336
Jun 12, 7 AM $ 0.00667
+0.26%
$ 6.67 million $ 143,302
Jun 12, 6 AM $ 0.00665
-0.59%
$ 6.65 million $ 143,461