Machina Historical Data

MXNA Page 29
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,253
11:50 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,142
11:49 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,142
11:48 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,103
11:47 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,103
11:46 PM $ 0.00375
+0.00%
$ 3.76 million $ 182,128
11:44 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,211
11:43 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,211
11:42 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,244
11:41 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,270
11:40 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,363
11:39 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,363
11:38 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,345
11:37 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,345
11:36 PM $ 0.00376
-0.19%
$ 3.76 million $ 182,429
11:35 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,429
11:34 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,414
11:33 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,414
11:32 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,319
11:31 PM $ 0.00376
+0.19%
$ 3.76 million $ 182,319
11:30 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,311
11:29 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,311
11:28 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,408
11:27 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,408
11:26 PM $ 0.00376
-0.19%
$ 3.76 million $ 182,483
11:25 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,483
11:24 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,565
11:23 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,565
11:22 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,635
11:21 PM $ 0.00376
+0.19%
$ 3.76 million $ 182,635
11:20 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,551
11:19 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,528
11:18 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,528
11:17 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,559
11:16 PM $ 0.00376
+0.17%
$ 3.76 million $ 182,559
11:15 PM $ 0.00375
+0.00%
$ 3.76 million $ 182,626
11:14 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,623
11:13 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,623
11:12 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,579
11:11 PM $ 0.00375
-0.04%
$ 3.75 million $ 182,579
11:10 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,662
11:09 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,662
11:08 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,671
11:07 PM $ 0.00375
+0.00%
$ 3.75 million $ 182,671
11:06 PM $ 0.00375
-0.35%
$ 3.75 million $ 182,494
11:05 PM $ 0.00376
+0.00%
$ 3.75 million $ 182,494
11:04 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,486
11:02 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,516
11:01 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,571
11:00 PM $ 0.00376
+0.00%
$ 3.76 million $ 182,569
Download