Machina Historical Data

MXNA Page 29
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.00649
+0.00%
$ 6.49 million $ 158,441
4:30 PM $ 0.0065
+0.00%
$ 6.49 million $ 158,381
4:29 PM $ 0.0065
+0.00%
$ 6.5 million $ 158,401
4:28 PM $ 0.0065
+0.05%
$ 6.5 million $ 158,349
4:27 PM $ 0.00649
+0.00%
$ 6.5 million $ 158,332
4:26 PM $ 0.0065
+0.00%
$ 6.5 million $ 158,364
4:25 PM $ 0.00649
+0.00%
$ 6.5 million $ 158,409
4:24 PM $ 0.00649
+0.00%
$ 6.49 million $ 158,391
4:23 PM $ 0.00649
-0.08%
$ 6.49 million $ 158,374
4:22 PM $ 0.00649
+0.00%
$ 6.49 million $ 158,319
4:21 PM $ 0.00649
+0.00%
$ 6.49 million $ 158,282
4:20 PM $ 0.00649
+0.00%
$ 6.49 million $ 158,242
4:19 PM $ 0.00649
+0.00%
$ 6.49 million $ 158,241
4:18 PM $ 0.00649
+0.01%
$ 6.49 million $ 158,240
4:17 PM $ 0.00649
+0.00%
$ 6.49 million $ 158,416
4:16 PM $ 0.00649
+0.00%
$ 6.49 million $ 158,431
4:15 PM $ 0.00649
+0.00%
$ 6.49 million $ 158,419
4:14 PM $ 0.00649
+0.00%
$ 6.49 million $ 158,421
4:13 PM $ 0.00649
+0.01%
$ 6.49 million $ 158,443
4:12 PM $ 0.00649
+0.00%
$ 6.49 million $ 158,358
4:11 PM $ 0.00649
+0.00%
$ 6.49 million $ 158,364
4:10 PM $ 0.00649
+0.00%
$ 6.49 million $ 158,360
4:09 PM $ 0.00649
+0.00%
$ 6.49 million $ 158,373
4:08 PM $ 0.00649
-0.01%
$ 6.49 million $ 158,388
4:07 PM $ 0.00649
+0.00%
$ 6.49 million $ 158,240
4:06 PM $ 0.00649
+0.00%
$ 6.49 million $ 158,199
4:05 PM $ 0.00649
+0.00%
$ 6.49 million $ 158,155
4:04 PM $ 0.00648
+0.00%
$ 6.48 million $ 157,961
4:03 PM $ 0.00649
+0.05%
$ 6.48 million $ 157,915
4:02 PM $ 0.00648
+0.00%
$ 6.48 million $ 157,876
4:01 PM $ 0.00648
+0.00%
$ 6.48 million $ 157,833
4:00 PM $ 0.00648
+0.00%
$ 6.48 million $ 157,784
3:59 PM $ 0.00648
+0.00%
$ 6.48 million $ 157,773
3:58 PM $ 0.00648
-0.08%
$ 6.48 million $ 157,763
3:57 PM $ 0.00649
+0.00%
$ 6.48 million $ 157,565
3:56 PM $ 0.00649
+0.00%
$ 6.48 million $ 157,630
3:55 PM $ 0.00649
+0.00%
$ 6.48 million $ 157,803
3:54 PM $ 0.00649
+0.00%
$ 6.49 million $ 157,793
3:53 PM $ 0.00649
+0.09%
$ 6.49 million $ 157,801
3:52 PM $ 0.00648
+0.00%
$ 6.49 million $ 157,866
3:51 PM $ 0.00648
+0.00%
$ 6.49 million $ 157,899
3:50 PM $ 0.00648
+0.00%
$ 6.49 million $ 157,955
3:49 PM $ 0.00648
+0.00%
$ 6.48 million $ 158,001
3:48 PM $ 0.00648
-0.01%
$ 6.48 million $ 158,053
3:47 PM $ 0.00648
+0.00%
$ 6.48 million $ 158,029
3:46 PM $ 0.00648
+0.00%
$ 6.48 million $ 158,013
3:45 PM $ 0.00648
+0.00%
$ 6.48 million $ 157,998
3:44 PM $ 0.00648
+0.00%
$ 6.48 million $ 158,005
3:43 PM $ 0.00648
+0.01%
$ 6.48 million $ 158,017
3:42 PM $ 0.00634
+0.00%
$ 6.48 million $ 158,107