Machina Historical Data

MXNA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00426
-0.09%
$ 4.26 million $ 214,298
Feb 20, 2026 $ 0.00426
+0.20%
$ 4.26 million $ 207,499
Feb 19, 2026 $ 0.00425
+2.10%
$ 4.25 million $ 214,889
Feb 18, 2026 $ 0.00417
+1.58%
$ 4.17 million $ 216,614
Feb 17, 2026 $ 0.0041
-0.53%
$ 4.1 million $ 208,526
Feb 16, 2026 $ 0.00412
-0.67%
$ 4.12 million $ 220,005
Feb 15, 2026 $ 0.00415
-0.89%
$ 4.15 million $ 267,818
Feb 14, 2026 $ 0.00419
-0.18%
$ 4.19 million $ 209,363
Feb 13, 2026 $ 0.0042
+0.20%
$ 4.2 million $ 206,970
Feb 12, 2026 $ 0.00419
-1.29%
$ 4.19 million $ 209,958
Feb 11, 2026 $ 0.00424
+1.40%
$ 4.24 million $ 224,930
Feb 10, 2026 $ 0.00418
+9.46%
$ 4.18 million $ 220,877
Feb 9, 2026 $ 0.00382
-0.12%
$ 3.82 million $ 209,877
Feb 8, 2026 $ 0.00382
+0.73%
$ 3.82 million $ 211,012
Feb 7, 2026 $ 0.00379
+6.07%
$ 3.79 million $ 206,228
Feb 6, 2026 $ 0.00358
-1.64%
$ 3.58 million $ 212,895
Feb 5, 2026 $ 0.00364
-0.98%
$ 3.64 million $ 203,233
Feb 4, 2026 $ 0.00367
-2.02%
$ 3.67 million $ 205,290
Feb 3, 2026 $ 0.00375
-1.62%
$ 3.75 million $ 195,769
Feb 2, 2026 $ 0.00381
+5.05%
$ 3.81 million $ 202,617
Feb 1, 2026 $ 0.00363
-1.69%
$ 3.63 million $ 201,141
Jan 31, 2026 $ 0.00369
-1.97%
$ 3.69 million $ 198,560
Jan 30, 2026 $ 0.00376
+3.32%
$ 3.76 million $ 202,397
Jan 29, 2026 $ 0.00364
+1.34%
$ 3.64 million $ 200,809
Jan 28, 2026 $ 0.00359
+1.82%
$ 3.59 million $ 203,619
Jan 27, 2026 $ 0.00353
-1.95%
$ 3.53 million $ 150,307
Jan 26, 2026 $ 0.0036
-0.38%
$ 3.6 million $ 201,236
Jan 25, 2026 $ 0.00361
+0.99%
$ 3.61 million $ 217,875
Jan 24, 2026 $ 0.00358
-1.51%
$ 3.58 million $ 204,540
Jan 23, 2026 $ 0.00363
-1.15%
$ 3.63 million $ 201,575
Jan 22, 2026 $ 0.00368
-0.39%
$ 3.68 million $ 203,303
Jan 21, 2026 $ 0.00369
-0.47%
$ 3.68 million $ 200,702
Jan 20, 2026 $ 0.00371
-0.20%
$ 3.7 million $ 200,970
Jan 19, 2026 $ 0.00371
+1.15%
$ 3.71 million $ 204,128
Jan 18, 2026 $ 0.00367
-0.11%
$ 3.67 million $ 202,476
Jan 17, 2026 $ 0.00368
-0.37%
$ 3.68 million $ 206,392
Jan 16, 2026 $ 0.00369
-4.10%
$ 3.69 million $ 206,112
Jan 15, 2026 $ 0.00385
+4.65%
$ 3.85 million $ 61,502
Jan 14, 2026 $ 0.00368
-5.15%
$ 3.68 million $ 62,903
Jan 13, 2026 $ 0.00388
-6.21%
$ 3.88 million $ 64,065
Jan 12, 2026 $ 0.00414
-2.83%
$ 4.14 million $ 194,818
Jan 11, 2026 $ 0.00426
-0.61%
$ 4.26 million $ 190,168
Jan 10, 2026 $ 0.00429
-0.02%
$ 4.28 million $ 191,803
Jan 9, 2026 $ 0.00429
-0.51%
$ 4.29 million $ 190,538
Jan 8, 2026 $ 0.00431
+0.32%
$ 4.31 million $ 193,473
Jan 7, 2026 $ 0.00429
-0.08%
$ 4.29 million $ 196,367
Jan 6, 2026 $ 0.0043
+1.82%
$ 4.3 million $ 193,466
Jan 5, 2026 $ 0.00422
+1.75%
$ 4.22 million $ 196,103
Jan 4, 2026 $ 0.00415
+0.68%
$ 4.15 million $ 188,110
Jan 3, 2026 $ 0.00412
+0.75%
$ 4.12 million $ 176,213